25521 江銅法興六甲購Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 31.720 | 0 | 69.435 | ||||
| 10/06/2026 | 0.015 | 31.810 | 0 | 68.195 | ||||
| 09/06/2026 | 0.016 | 32.610 | 0 | 66.891 | ||||
| 08/06/2026 | 0.016 | 32.850 | 380,000 | 66.036 | 225,000 | 0.016 | 100,000 | 0.017 |
| 05/06/2026 | 0.022 | 34.830 | 0 | 65.713 | ||||
| 04/06/2026 | 0.026 | 36.010 | 0 | 65.522 | ||||
| 03/06/2026 | 0.031 | 37.670 | 10,000 | 64.396 | 10,000 | 0.031 | ||
| 02/06/2026 | 0.030 | 37.530 | 90,000 | 63.888 | 90,000 | 0.025 | ||
| 01/06/2026 | 0.020 | 33.930 | 200,000 | 65.644 | 200,000 | 0.022 | ||
| 29/05/2026 | 0.022 | 34.510 | 10,000 | 65.267 | 10,000 | 0.022 | ||
| 28/05/2026 | 0.020 | 34.070 | 60,000 | 64.538 | 60,000 | 0.020 | ||
| 27/05/2026 | 0.023 | 34.930 | 0 | 64.603 | ||||
| 26/05/2026 | 0.027 | 36.510 | 0 | 63.243 | ||||
| 22/05/2026 | 0.025 | 35.630 | 20,000 | 63.412 | 20,000 | 0.023 | ||
| 21/05/2026 | 0.023 | 34.550 | 0 | 64.549 | ||||
| 20/05/2026 | 0.024 | 35.290 | 130,000 | 63.205 | 130,000 | 0.022 | ||
| 19/05/2026 | 0.024 | 34.610 | 0 | 64.822 | ||||
| 18/05/2026 | 0.025 | 35.250 | 315,000 | 63.720 | 305,000 | 0.025 | 10,000 | 0.025 |
| 15/05/2026 | 0.031 | 36.310 | 2,145,000 | 64.673 | 1,105,000 | 0.031 | 1,040,000 | 0.030 |
| 14/05/2026 | 0.039 | 38.710 | 1,270,000 | 63.049 | 600,000 | 0.039 | 670,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |