25521 江銅法興六甲購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.01226.0400188.240
28/10/20260.01229.2200163.163
27/10/20260.01228.6000164.801
26/10/20260.01228.3600163.992
23/10/20260.01229.0600152.980
22/10/20260.01228.7400152.955
21/10/20260.01230.2600142.013
20/10/20260.01230.3000140.031
16/10/20260.01231.6000126.698
15/10/20260.01231.2000127.380
14/10/20260.01232.5800119.023
13/10/20260.01233.0400115.523
12/10/20260.01232.7000115.965
09/10/20260.01233.2200110.118
08/10/20260.01232.5800112.024
07/10/20260.01233.3800107.316
06/10/20260.01233.5000105.799
05/10/20260.01233.3200105.638
02/10/20260.01232.7800105.247
30/09/20260.01232.9200102.885
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 07:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。