25526 比迪摩通六八購Ａ (认购证)
按盘价 
0.219 +0.038 (+20.994%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.181 | 103.700 | 0 | 44.017 | ||||
| 27/04/2026 | 0.204 | 106.000 | 785,000 | 43.592 | 300,000 | 0.189 | 195,000 | 0.194 |
| 24/04/2026 | 0.156 | 101.200 | 675,000 | 43.101 | 360,000 | 0.152 | 315,000 | 0.145 |
| 23/04/2026 | 0.176 | 103.500 | 655,000 | 42.431 | 160,000 | 0.173 | 445,000 | 0.177 |
| 22/04/2026 | 0.220 | 107.000 | 0 | 43.667 | ||||
| 21/04/2026 | 0.246 | 109.100 | 60,000 | 43.967 | 60,000 | 0.248 | ||
| 20/04/2026 | 0.265 | 110.000 | 0 | 45.452 | ||||
| 17/04/2026 | 0.285 | 111.400 | 0 | 45.469 | ||||
| 16/04/2026 | 0.305 | 113.200 | 95,000 | 44.753 | 90,000 | 0.265 | ||
| 15/04/2026 | 0.239 | 107.300 | 0 | 45.589 | ||||
| 14/04/2026 | 0.260 | 109.400 | 40,000 | 44.902 | 40,000 | 0.262 | ||
| 13/04/2026 | 0.275 | 110.300 | 40,000 | 45.553 | ||||
| 10/04/2026 | 0.214 | 105.100 | 545,000 | 44.661 | 270,000 | 0.204 | 275,000 | 0.196 |
| 09/04/2026 | 0.186 | 101.800 | 170,000 | 45.635 | 170,000 | 0.212 | ||
| 08/04/2026 | 0.233 | 106.800 | 455,000 | 44.467 | 155,000 | 0.197 | 300,000 | 0.212 |
| 02/04/2026 | 0.210 | 103.900 | 130,000 | 45.049 | 20,000 | 0.229 | 110,000 | 0.210 |
| 01/04/2026 | 0.217 | 104.700 | 120,000 | 44.615 | 70,000 | 0.215 | ||
| 31/03/2026 | 0.235 | 105.800 | 755,000 | 45.633 | 450,000 | 0.247 | 305,000 | 0.247 |
| 30/03/2026 | 0.236 | 105.800 | 220,000 | 47.762 | 75,000 | 0.255 | 145,000 | 0.235 |
| 27/03/2026 | 0.243 | 106.500 | 230,000 | 47.145 | 105,000 | 0.245 | 125,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |