25526 比迪摩通六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.013 | 88.550 | 0 | 52.246 | ||||
| 24/07/2026 | 0.013 | 88.650 | 0 | 49.384 | ||||
| 23/07/2026 | 0.013 | 88.650 | 490,000 | 48.593 | 50,000 | 0.013 | ||
| 22/07/2026 | 0.011 | 87.850 | 0 | 47.505 | ||||
| 21/07/2026 | 0.015 | 89.800 | 300,000 | 46.447 | 145,000 | 0.017 | ||
| 20/07/2026 | 0.018 | 90.150 | 775,000 | 47.484 | 340,000 | 0.018 | ||
| 17/07/2026 | 0.014 | 88.700 | 2,190,000 | 45.323 | 970,000 | 0.014 | ||
| 16/07/2026 | 0.022 | 90.950 | 535,000 | 46.055 | ||||
| 15/07/2026 | 0.013 | 86.950 | 300,000 | 46.787 | ||||
| 14/07/2026 | 0.013 | 86.150 | 0 | 47.828 | ||||
| 13/07/2026 | 0.012 | 83.950 | 550,000 | 50.601 | ||||
| 10/07/2026 | 0.014 | 84.900 | 675,000 | 48.930 | 215,000 | 0.010 | ||
| 09/07/2026 | 0.012 | 82.650 | 0 | 50.775 | ||||
| 08/07/2026 | 0.018 | 85.850 | 1,110,000 | 49.322 | 605,000 | 0.014 | ||
| 07/07/2026 | 0.014 | 83.450 | 475,000 | 50.097 | 75,000 | 0.019 | 400,000 | 0.016 |
| 06/07/2026 | 0.016 | 83.800 | 3,605,000 | 50.653 | 580,000 | 0.019 | 2,640,000 | 0.017 |
| 03/07/2026 | 0.018 | 84.100 | 8,245,000 | 50.163 | 4,295,000 | 0.014 | 3,630,000 | 0.012 |
| 02/07/2026 | 0.010 | 78.300 | 350,000 | 52.861 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 62.407 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 61.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |