25534 康方信證六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.260 | 136.200 | 0 | 72.496 | ||||
| 28/04/2026 | 0.265 | 136.400 | 0 | 73.519 | ||||
| 27/04/2026 | 0.265 | 137.300 | 0 | 70.914 | ||||
| 24/04/2026 | 0.226 | 131.600 | 0 | 69.122 | ||||
| 23/04/2026 | 0.225 | 130.400 | 3,660,000 | 71.173 | 1,670,000 | 0.234 | 1,940,000 | 0.234 |
| 22/04/2026 | 0.345 | 149.300 | 0 | 67.318 | ||||
| 21/04/2026 | 0.340 | 146.700 | 0 | 72.409 | ||||
| 20/04/2026 | 0.340 | 146.900 | 0 | 71.532 | ||||
| 17/04/2026 | 0.360 | 151.000 | 0 | 66.699 | ||||
| 16/04/2026 | 0.350 | 149.000 | 0 | 68.239 | ||||
| 15/04/2026 | 0.335 | 147.400 | 0 | 66.761 | ||||
| 14/04/2026 | 0.275 | 137.900 | 0 | 69.059 | ||||
| 13/04/2026 | 0.275 | 137.800 | 0 | 68.992 | ||||
| 10/04/2026 | 0.275 | 138.200 | 0 | 67.167 | ||||
| 09/04/2026 | 0.270 | 135.500 | 0 | 71.356 | ||||
| 08/04/2026 | 0.275 | 137.500 | 6,670,000 | 68.286 | 6,670,000 | 0.275 | ||
| 02/04/2026 | 0.300 | 140.500 | 10,000 | 68.185 | 10,000 | 0.300 | ||
| 01/04/2026 | 0.300 | 139.200 | 3,860,000 | 70.892 | 3,860,000 | 0.300 | ||
| 31/03/2026 | 0.250 | 130.200 | 0 | 73.501 | ||||
| 30/03/2026 | 0.260 | 133.100 | 30,000 | 70.439 | 30,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |