25535 小鵬信證七五購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 35.260 | 0 | 81.809 | ||||
| 26/10/2026 | 0.016 | 35.700 | 0 | 80.526 | ||||
| 23/10/2026 | 0.016 | 37.120 | 0 | 76.560 | ||||
| 22/10/2026 | 0.016 | 35.320 | 0 | 80.705 | ||||
| 21/10/2026 | 0.016 | 36.980 | 10,000 | 76.532 | 10,000 | 0.016 | ||
| 20/10/2026 | 0.014 | 37.600 | 0 | 72.183 | ||||
| 16/10/2026 | 0.014 | 37.460 | 0 | 71.835 | ||||
| 15/10/2026 | 0.014 | 37.200 | 0 | 72.250 | ||||
| 14/10/2026 | 0.014 | 38.620 | 0 | 68.987 | ||||
| 13/10/2026 | 0.014 | 37.840 | 10,000 | 70.513 | 10,000 | 0.018 | ||
| 12/10/2026 | 0.014 | 38.480 | 2,250,000 | 68.973 | 1,810,000 | 0.013 | 250,000 | 0.015 |
| 09/10/2026 | 0.011 | 38.340 | 2,650,000 | 64.559 | 670,000 | 0.011 | ||
| 08/10/2026 | 0.012 | 37.500 | 70,000 | 67.633 | ||||
| 07/10/2026 | 0.012 | 38.000 | 1,140,000 | 66.441 | 10,000 | 0.010 | 1,000,000 | 0.014 |
| 06/10/2026 | 0.020 | 37.200 | 0 | 78.496 | ||||
| 05/10/2026 | 0.020 | 36.280 | 10,000 | 80.540 | ||||
| 02/10/2026 | 0.016 | 36.360 | 20,000 | 74.786 | 10,000 | 0.013 | ||
| 30/09/2026 | 0.012 | 37.860 | 5,360,000 | 65.751 | 2,100,000 | 0.012 | 3,120,000 | 0.012 |
| 29/09/2026 | 0.013 | 37.500 | 1,290,000 | 67.772 | 1,210,000 | 0.013 | ||
| 28/09/2026 | 0.015 | 39.100 | 110,000 | 66.926 | 110,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |