25536 中芯信證六七購Ｃ (认购证)
按盘价 
0.081 -0.019 (-19.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.100 | 73.300 | 380,000 | 71.306 | 130,000 | 0.090 | 250,000 | 0.092 |
| 10/06/2026 | 0.094 | 72.350 | 1,675,000 | 71.436 | 682,500 | 0.096 | 867,500 | 0.096 |
| 09/06/2026 | 0.111 | 75.000 | 1,400,000 | 68.026 | 402,500 | 0.102 | 930,000 | 0.114 |
| 08/06/2026 | 0.084 | 72.550 | 2,597,500 | 64.381 | 815,000 | 0.089 | 1,312,500 | 0.091 |
| 05/06/2026 | 0.108 | 75.650 | 2,717,500 | 61.421 | 275,000 | 0.143 | 2,257,500 | 0.123 |
| 04/06/2026 | 0.174 | 81.500 | 1,397,500 | 62.816 | 1,177,500 | 0.167 | 220,000 | 0.193 |
| 03/06/2026 | 0.190 | 82.950 | 5,842,500 | 61.660 | 2,490,000 | 0.214 | 3,200,000 | 0.220 |
| 02/06/2026 | 0.178 | 81.950 | 2,687,500 | 61.093 | 1,542,500 | 0.171 | 802,500 | 0.162 |
| 01/06/2026 | 0.147 | 79.450 | 835,000 | 59.514 | 37,500 | 0.156 | 797,500 | 0.152 |
| 29/05/2026 | 0.172 | 81.600 | 1,877,500 | 58.215 | 635,000 | 0.225 | 935,000 | 0.206 |
| 28/05/2026 | 0.255 | 88.250 | 3,057,500 | 56.254 | 595,000 | 0.257 | 672,500 | 0.278 |
| 27/05/2026 | 0.222 | 85.200 | 10,582,500 | 59.213 | 7,147,500 | 0.216 | 1,410,000 | 0.229 |
| 26/05/2026 | 0.209 | 84.400 | 5,502,500 | 57.680 | 2,835,000 | 0.247 | 100,000 | 0.217 |
| 22/05/2026 | 0.152 | 79.850 | 37,427,500 | 54.913 | 14,717,500 | 0.118 | 10,075,000 | 0.116 |
| 21/05/2026 | 0.092 | 74.200 | 38,795,000 | 52.704 | 16,920,000 | 0.122 | 13,740,000 | 0.114 |
| 20/05/2026 | 0.103 | 75.150 | 35,817,500 | 53.370 | 11,597,500 | 0.097 | 14,502,500 | 0.096 |
| 19/05/2026 | 0.053 | 68.500 | 31,695,000 | 52.750 | 16,782,500 | 0.040 | 7,315,000 | 0.045 |
| 18/05/2026 | 0.055 | 68.700 | 13,922,500 | 52.744 | 3,245,000 | 0.071 | 5,610,000 | 0.069 |
| 15/05/2026 | 0.074 | 71.150 | 9,775,000 | 52.789 | 3,612,500 | 0.093 | 2,777,500 | 0.084 |
| 14/05/2026 | 0.084 | 71.500 | 28,650,000 | 55.441 | 1,647,500 | 0.092 | 18,425,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |