25537 中芯信證六九購Ｃ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.066 | 66.050 | 0 | 59.749 | ||||
| 27/04/2026 | 0.079 | 68.250 | 1,112,500 | 59.872 | 507,500 | 0.081 | 555,000 | 0.083 |
| 24/04/2026 | 0.056 | 64.300 | 317,500 | 58.427 | 317,500 | 0.037 | ||
| 23/04/2026 | 0.033 | 58.450 | 320,000 | 58.338 | 320,000 | 0.033 | ||
| 22/04/2026 | 0.039 | 59.300 | 0 | 59.685 | ||||
| 21/04/2026 | 0.041 | 60.100 | 0 | 59.069 | ||||
| 20/04/2026 | 0.040 | 59.800 | 0 | 58.937 | ||||
| 17/04/2026 | 0.039 | 59.350 | 27,500 | 58.685 | 27,500 | 0.039 | ||
| 16/04/2026 | 0.041 | 59.950 | 0 | 58.387 | ||||
| 15/04/2026 | 0.040 | 59.300 | 0 | 58.874 | ||||
| 14/04/2026 | 0.035 | 57.950 | 0 | 58.669 | ||||
| 13/04/2026 | 0.034 | 57.150 | 80,000 | 59.356 | 80,000 | 0.034 | ||
| 10/04/2026 | 0.037 | 58.250 | 0 | 58.425 | ||||
| 09/04/2026 | 0.030 | 55.700 | 50,000 | 58.967 | 45,000 | 0.032 | ||
| 08/04/2026 | 0.033 | 56.150 | 287,500 | 59.683 | 210,000 | 0.026 | 75,000 | 0.027 |
| 02/04/2026 | 0.018 | 51.000 | 497,500 | 57.883 | 145,000 | 0.018 | 352,500 | 0.020 |
| 01/04/2026 | 0.023 | 52.850 | 157,500 | 58.190 | 157,500 | 0.023 | ||
| 31/03/2026 | 0.018 | 50.700 | 157,500 | 58.047 | 157,500 | 0.019 | ||
| 30/03/2026 | 0.020 | 51.400 | 147,500 | 58.210 | 147,500 | 0.019 | ||
| 27/03/2026 | 0.023 | 52.500 | 147,500 | 57.948 | 147,500 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |