25537 中芯信證六九購Ｃ (认购证)
按盘价 
0.050 -0.014 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.064 | 69.100 | 0 | 85.973 | ||||
| 27/07/2026 | 0.072 | 70.650 | 100,000 | 85.024 | 100,000 | 0.068 | ||
| 24/07/2026 | 0.080 | 71.350 | 500,000 | 84.889 | 500,000 | 0.090 | ||
| 23/07/2026 | 0.075 | 70.750 | 615,000 | 83.486 | 100,000 | 0.071 | 515,000 | 0.077 |
| 22/07/2026 | 0.088 | 72.900 | 385,000 | 82.826 | 175,000 | 0.117 | 42,500 | 0.123 |
| 21/07/2026 | 0.109 | 75.500 | 795,000 | 83.677 | 260,000 | 0.097 | 485,000 | 0.098 |
| 20/07/2026 | 0.073 | 69.750 | 1,282,500 | 83.376 | 805,000 | 0.072 | 477,500 | 0.081 |
| 17/07/2026 | 0.063 | 67.700 | 1,275,000 | 82.036 | 337,500 | 0.066 | 922,500 | 0.084 |
| 16/07/2026 | 0.109 | 75.200 | 15,000 | 81.479 | 15,000 | 0.107 | ||
| 15/07/2026 | 0.124 | 76.300 | 215,000 | 83.604 | 82,500 | 0.123 | 132,500 | 0.128 |
| 14/07/2026 | 0.142 | 78.350 | 1,990,000 | 83.736 | 920,000 | 0.139 | 1,050,000 | 0.136 |
| 13/07/2026 | 0.145 | 78.350 | 1,697,500 | 84.248 | 775,000 | 0.171 | 910,000 | 0.168 |
| 10/07/2026 | 0.157 | 79.650 | 3,785,000 | 82.909 | 1,815,000 | 0.220 | 1,582,500 | 0.223 |
| 09/07/2026 | 0.198 | 83.550 | 11,567,500 | 84.109 | 4,987,500 | 0.180 | 5,152,500 | 0.178 |
| 08/07/2026 | 0.132 | 75.800 | 2,672,500 | 84.167 | 1,397,500 | 0.140 | 1,092,500 | 0.148 |
| 07/07/2026 | 0.115 | 73.450 | 2,282,500 | 83.849 | 1,042,500 | 0.129 | 1,130,000 | 0.130 |
| 06/07/2026 | 0.133 | 75.750 | 12,440,000 | 83.613 | 5,497,500 | 0.147 | 5,570,000 | 0.146 |
| 03/07/2026 | 0.151 | 77.600 | 2,060,000 | 83.156 | 1,020,000 | 0.155 | 1,040,000 | 0.154 |
| 02/07/2026 | 0.177 | 80.400 | 3,035,000 | 83.205 | 1,250,000 | 0.184 | 1,675,000 | 0.182 |
| 30/06/2026 | 0.260 | 89.400 | 5,000,000 | 79.841 | 2,655,000 | 0.240 | 1,995,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |