25538 比迪信證六七購Ｂ (认购证)
按盘价 
0.275 +0.047 (+20.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.228 | 103.700 | 1,375,000 | 41.861 | 690,000 | 0.238 | 685,000 | 0.243 |
| 27/04/2026 | 0.255 | 106.000 | 1,900,000 | 40.522 | 790,000 | 0.254 | 500,000 | 0.240 |
| 24/04/2026 | 0.198 | 101.200 | 2,665,000 | 41.233 | 1,340,000 | 0.184 | 870,000 | 0.189 |
| 23/04/2026 | 0.226 | 103.500 | 8,620,000 | 40.759 | 4,055,000 | 0.220 | 4,420,000 | 0.217 |
| 22/04/2026 | 0.280 | 107.000 | 340,000 | 42.273 | 170,000 | 0.305 | ||
| 21/04/2026 | 0.310 | 109.100 | 700,000 | 42.091 | 70,000 | 0.310 | 560,000 | 0.316 |
| 20/04/2026 | 0.335 | 110.000 | 0 | 45.088 | ||||
| 17/04/2026 | 0.355 | 111.400 | 0 | 44.082 | ||||
| 16/04/2026 | 0.380 | 113.200 | 215,000 | 43.095 | 25,000 | 0.365 | ||
| 15/04/2026 | 0.305 | 107.300 | 0 | 46.093 | ||||
| 14/04/2026 | 0.335 | 109.400 | 165,000 | 46.081 | 45,000 | 0.335 | ||
| 13/04/2026 | 0.345 | 110.300 | 35,000 | 45.021 | ||||
| 10/04/2026 | 0.260 | 105.100 | 400,000 | 41.330 | ||||
| 09/04/2026 | 0.229 | 101.800 | 1,825,000 | 43.865 | 1,140,000 | 0.244 | 110,000 | 0.265 |
| 08/04/2026 | 0.285 | 106.800 | 2,445,000 | 41.430 | 710,000 | 0.242 | 1,590,000 | 0.255 |
| 02/04/2026 | 0.255 | 103.900 | 4,140,000 | 42.333 | 1,770,000 | 0.252 | 1,780,000 | 0.274 |
| 01/04/2026 | 0.265 | 104.700 | 935,000 | 42.026 | 935,000 | 0.256 | ||
| 31/03/2026 | 0.285 | 105.800 | 835,000 | 43.096 | 435,000 | 0.300 | 175,000 | 0.290 |
| 30/03/2026 | 0.290 | 105.800 | 1,435,000 | 47.219 | 1,435,000 | 0.298 | ||
| 27/03/2026 | 0.310 | 106.500 | 60,000 | 49.043 | 20,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |