25544 攜程信證六十購Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.038 | 412.800 | 50,000 | 51.903 | 25,000 | 0.038 | 25,000 | 0.040 |
| 27/04/2026 | 0.038 | 409.600 | 50,000 | 52.628 | 50,000 | 0.039 | ||
| 24/04/2026 | 0.044 | 414.800 | 50,000 | 53.907 | 50,000 | 0.043 | ||
| 23/04/2026 | 0.046 | 415.800 | 0 | 54.491 | ||||
| 22/04/2026 | 0.051 | 422.800 | 0 | 54.816 | ||||
| 21/04/2026 | 0.054 | 427.000 | 50,000 | 54.947 | 50,000 | 0.054 | ||
| 20/04/2026 | 0.052 | 423.200 | 0 | 54.936 | ||||
| 17/04/2026 | 0.055 | 427.600 | 100,000 | 54.631 | 25,000 | 0.054 | 75,000 | 0.055 |
| 16/04/2026 | 0.057 | 430.200 | 500,000 | 54.652 | 200,000 | 0.054 | 300,000 | 0.055 |
| 15/04/2026 | 0.046 | 410.400 | 1,050,000 | 54.851 | 1,000,000 | 0.049 | 50,000 | 0.046 |
| 14/04/2026 | 0.039 | 397.600 | 0 | 54.657 | ||||
| 13/04/2026 | 0.039 | 397.200 | 0 | 54.620 | ||||
| 10/04/2026 | 0.042 | 401.000 | 1,000,000 | 54.751 | 1,000,000 | 0.043 | ||
| 09/04/2026 | 0.043 | 401.800 | 100,000 | 54.909 | 100,000 | 0.043 | ||
| 08/04/2026 | 0.046 | 409.000 | 0 | 54.359 | ||||
| 02/04/2026 | 0.038 | 390.600 | 0 | 54.333 | ||||
| 01/04/2026 | 0.038 | 394.000 | 0 | 53.295 | ||||
| 31/03/2026 | 0.034 | 380.800 | 0 | 54.415 | ||||
| 30/03/2026 | 0.037 | 384.400 | 0 | 55.030 | ||||
| 27/03/2026 | 0.040 | 391.000 | 0 | 54.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |