25550 聯想瑞銀六八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01023.4200193.200
27/07/20260.01024.3200194.826
24/07/20260.01024.3400184.243
23/07/20260.01024.6200182.595
22/07/20260.01024.1000176.707
21/07/20260.01023.2400169.053
20/07/20260.01021.4200155.687
17/07/20260.01021.4200148.898
16/07/20260.01022.2600151.615
15/07/20260.01023.8600157.979
14/07/20260.01023.1600152.325
13/07/20260.01023.3000151.080
10/07/20260.01024.4800151.190
09/07/20260.01024.0400147.411
08/07/20260.01022.3200137.495
07/07/20260.01020.8800128.515
06/07/20260.01020.4600124.846
03/07/20260.01021.3000125.337
02/07/20260.01222.0200131.364
30/06/20260.01223.0200133.481
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。