25556 贛鋒瑞銀六七購Ａ (认购证)
按盘价 
0.230 +0.052 (+29.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.178 | 78.500 | 1,220,000 | 84.553 | 610,000 | 0.181 | 610,000 | 0.181 |
| 27/04/2026 | 0.197 | 80.000 | 4,980,000 | 85.629 | 2,490,000 | 0.204 | 2,490,000 | 0.204 |
| 24/04/2026 | 0.223 | 82.050 | 8,030,000 | 85.874 | 4,020,000 | 0.195 | 4,000,000 | 0.194 |
| 23/04/2026 | 0.161 | 75.150 | 3,620,000 | 86.402 | 1,800,000 | 0.171 | 1,820,000 | 0.169 |
| 22/04/2026 | 0.190 | 78.300 | 3,860,000 | 86.100 | 1,930,000 | 0.192 | 1,930,000 | 0.192 |
| 21/04/2026 | 0.213 | 80.400 | 3,660,000 | 86.524 | 1,830,000 | 0.228 | 1,830,000 | 0.228 |
| 20/04/2026 | 0.220 | 80.600 | 2,640,000 | 87.599 | 1,320,000 | 0.222 | 1,320,000 | 0.222 |
| 17/04/2026 | 0.237 | 81.850 | 1,680,000 | 87.448 | 800,000 | 0.249 | 880,000 | 0.250 |
| 16/04/2026 | 0.270 | 84.150 | 1,740,000 | 89.495 | 910,000 | 0.258 | 810,000 | 0.254 |
| 15/04/2026 | 0.216 | 78.450 | 2,240,000 | 90.567 | 1,070,000 | 0.222 | 1,170,000 | 0.222 |
| 14/04/2026 | 0.265 | 82.550 | 1,260,000 | 92.272 | 630,000 | 0.245 | 630,000 | 0.244 |
| 13/04/2026 | 0.238 | 79.800 | 3,360,000 | 92.318 | 1,680,000 | 0.238 | 1,680,000 | 0.238 |
| 10/04/2026 | 0.232 | 79.050 | 3,340,000 | 91.386 | 1,660,000 | 0.243 | 1,680,000 | 0.243 |
| 09/04/2026 | 0.221 | 77.450 | 1,420,000 | 92.404 | 710,000 | 0.230 | 710,000 | 0.230 |
| 08/04/2026 | 0.221 | 77.050 | 0 | 93.182 | ||||
| 02/04/2026 | 0.186 | 73.100 | 10,000 | 91.115 | 10,000 | 0.185 | ||
| 01/04/2026 | 0.165 | 69.850 | 0 | 92.995 | ||||
| 31/03/2026 | 0.192 | 72.750 | 30,000 | 93.145 | 20,000 | 0.220 | 10,000 | 0.198 |
| 30/03/2026 | 0.209 | 74.550 | 0 | 92.853 | ||||
| 27/03/2026 | 0.209 | 74.300 | 10,700,000 | 92.319 | 5,340,000 | 0.182 | 5,330,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |