25557 石藥瑞銀六九購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 8.490 | 130,000 | 69.522 | ||||
| 27/07/2026 | 0.012 | 8.300 | 150,000 | 71.840 | ||||
| 24/07/2026 | 0.013 | 8.550 | 340,000 | 67.336 | ||||
| 23/07/2026 | 0.015 | 8.370 | 0 | 71.602 | ||||
| 22/07/2026 | 0.015 | 8.400 | 0 | 70.551 | ||||
| 21/07/2026 | 0.016 | 8.410 | 0 | 70.815 | ||||
| 20/07/2026 | 0.016 | 8.500 | 360,000 | 68.885 | ||||
| 17/07/2026 | 0.014 | 8.100 | 0 | 71.305 | ||||
| 16/07/2026 | 0.019 | 8.600 | 470,000 | 67.911 | ||||
| 15/07/2026 | 0.016 | 8.430 | 820,000 | 67.325 | ||||
| 14/07/2026 | 0.016 | 8.110 | 0 | 71.613 | ||||
| 13/07/2026 | 0.016 | 8.160 | 0 | 70.353 | ||||
| 10/07/2026 | 0.016 | 8.110 | 150,000 | 69.621 | ||||
| 09/07/2026 | 0.015 | 7.840 | 0 | 72.155 | ||||
| 08/07/2026 | 0.016 | 7.840 | 0 | 72.653 | ||||
| 07/07/2026 | 0.016 | 7.870 | 0 | 71.734 | ||||
| 06/07/2026 | 0.018 | 8.230 | 330,000 | 67.816 | ||||
| 03/07/2026 | 0.017 | 8.000 | 460,000 | 68.947 | ||||
| 02/07/2026 | 0.011 | 7.550 | 840,000 | 68.793 | ||||
| 30/06/2026 | 0.010 | 6.970 | 0 | 74.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |