25559 新地摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010107.700048.004
26/10/20260.010108.200046.986
23/10/20260.010105.500048.998
22/10/20260.010104.100050.265
21/10/20260.010107.400045.993
20/10/20260.010106.200047.014
16/10/20260.010107.200044.476
15/10/20260.010106.300045.150
14/10/20260.010107.400043.608
13/10/20260.010109.700040.800
12/10/20260.010107.700042.662
09/10/20260.010108.900040.519
08/10/20260.010106.900042.352
07/10/20260.010106.700042.283
06/10/20260.010104.400044.449
05/10/20260.010105.00010,00043.528
02/10/20260.013106.000044.034
30/09/20260.013108.500040.874
29/09/20260.013107.900041.252
28/09/20260.013107.600041.317
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。