25561 紫金摩利六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01029.1000100.107
10/06/20260.01029.720096.026
09/06/20260.01030.640092.701
08/06/20260.01031.123087.670
05/06/20260.01032.523079.120
04/06/20260.01032.883076.871
03/06/20260.01033.803072.622
02/06/20260.01034.003071.122
01/06/20260.01032.323076.533
29/05/20260.01032.343074.198
28/05/20260.01032.443073.127
27/05/20260.01033.743067.900
26/05/20260.01034.943063.249
22/05/20260.01033.443065.904
21/05/20260.01032.043070.031
20/05/20260.01032.283068.638
19/05/20260.01032.963065.818
18/05/20260.01033.983062.026
15/05/20260.01034.723058.319
14/05/20260.01136.7831,460,00052.675800,0000.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。