25563 三重摩利六九購Ａ (认购证)
按盘价 
0.030 -0.033 (-52.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.063 | 12.110 | 2,970,000 | 64.099 | 1,520,000 | 0.056 | 1,450,000 | 0.057 |
| 28/04/2026 | 0.042 | 11.420 | 1,220,000 | 62.981 | 360,000 | 0.040 | 860,000 | 0.041 |
| 27/04/2026 | 0.040 | 11.100 | 840,000 | 64.709 | 420,000 | 0.040 | 420,000 | 0.040 |
| 24/04/2026 | 0.042 | 11.200 | 740,000 | 63.963 | 370,000 | 0.041 | 370,000 | 0.043 |
| 23/04/2026 | 0.045 | 11.230 | 0 | 64.586 | ||||
| 22/04/2026 | 0.050 | 11.560 | 0 | 63.293 | ||||
| 21/04/2026 | 0.051 | 11.510 | 100,000 | 63.874 | 100,000 | 0.050 | ||
| 20/04/2026 | 0.054 | 11.590 | 5,000 | 63.945 | 5,000 | 0.053 | ||
| 17/04/2026 | 0.058 | 11.540 | 0 | 64.972 | ||||
| 16/04/2026 | 0.063 | 11.740 | 0 | 64.526 | ||||
| 15/04/2026 | 0.067 | 11.810 | 0 | 64.842 | ||||
| 14/04/2026 | 0.073 | 11.950 | 0 | 65.115 | ||||
| 13/04/2026 | 0.088 | 12.570 | 510,000 | 63.266 | 30,000 | 0.087 | 480,000 | 0.087 |
| 10/04/2026 | 0.120 | 13.100 | 0 | 64.776 | ||||
| 09/04/2026 | 0.083 | 12.180 | 5,000 | 64.633 | 5,000 | 0.086 | ||
| 08/04/2026 | 0.086 | 12.130 | 0 | 65.610 | ||||
| 02/04/2026 | 0.074 | 11.750 | 0 | 64.739 | ||||
| 01/04/2026 | 0.074 | 11.730 | 0 | 64.214 | ||||
| 31/03/2026 | 0.060 | 11.050 | 0 | 65.941 | ||||
| 30/03/2026 | 0.071 | 11.420 | 0 | 65.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |