25571 協鑫匯豐六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0150.5900262.973
27/07/20260.0150.6000252.895
24/07/20260.0150.6000237.188
23/07/20260.0150.6300222.012
22/07/20260.0150.6100224.708
21/07/20260.0150.5900227.637
20/07/20260.0150.5800227.169
17/07/20260.0150.6000209.591
16/07/20260.0150.6100203.205
15/07/20260.0150.6000203.322
14/07/20260.0150.5900203.556
13/07/20260.0150.6300188.615
10/07/20260.0150.6400178.421
09/07/20260.0150.6200181.702
08/07/20260.0150.6200179.446
07/07/20260.0150.6500169.222
06/07/20260.0150.6700162.161
03/07/20260.0150.6800154.340
02/07/20260.0150.6900150.355
30/06/20260.0150.6900147.250
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。