25575 美團匯豐六十購Ａ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.050 | 90.300 | 65,400,000 | 45.850 | 28,210,000 | 0.053 | 20,060,000 | 0.054 |
| 27/07/2026 | 0.049 | 89.300 | 41,400,000 | 47.285 | 8,500,000 | 0.052 | 12,260,000 | 0.050 |
| 24/07/2026 | 0.040 | 86.700 | 47,550,000 | 46.682 | 12,960,000 | 0.040 | 22,550,000 | 0.039 |
| 23/07/2026 | 0.043 | 87.300 | 34,490,000 | 46.998 | 19,210,000 | 0.044 | 6,160,000 | 0.042 |
| 22/07/2026 | 0.032 | 83.650 | 38,670,000 | 47.165 | 15,760,000 | 0.032 | 15,370,000 | 0.030 |
| 21/07/2026 | 0.038 | 85.200 | 24,900,000 | 47.770 | 9,050,000 | 0.039 | 11,040,000 | 0.040 |
| 20/07/2026 | 0.043 | 86.300 | 30,260,000 | 48.355 | 11,710,000 | 0.045 | 8,800,000 | 0.045 |
| 17/07/2026 | 0.035 | 83.650 | 42,220,000 | 47.915 | 13,080,000 | 0.034 | 25,620,000 | 0.034 |
| 16/07/2026 | 0.047 | 87.200 | 44,270,000 | 47.813 | 21,470,000 | 0.047 | 12,570,000 | 0.047 |
| 15/07/2026 | 0.035 | 83.400 | 27,020,000 | 47.906 | 10,960,000 | 0.036 | 4,320,000 | 0.030 |
| 14/07/2026 | 0.023 | 79.200 | 5,050,000 | 47.032 | ||||
| 13/07/2026 | 0.022 | 77.950 | 7,670,000 | 48.232 | 1,100,000 | 0.022 | ||
| 10/07/2026 | 0.026 | 78.700 | 6,290,000 | 49.306 | 2,770,000 | 0.023 | ||
| 09/07/2026 | 0.027 | 78.500 | 5,560,000 | 50.186 | 2,790,000 | 0.033 | 2,750,000 | 0.027 |
| 08/07/2026 | 0.032 | 80.900 | 16,170,000 | 49.063 | 8,600,000 | 0.033 | 4,800,000 | 0.031 |
| 07/07/2026 | 0.027 | 78.350 | 7,240,000 | 49.983 | 900,000 | 0.033 | ||
| 06/07/2026 | 0.020 | 74.950 | 2,930,000 | 50.145 | 1,810,000 | 0.018 | ||
| 03/07/2026 | 0.017 | 71.600 | 1,440,000 | 52.403 | 1,210,000 | 0.016 | ||
| 02/07/2026 | 0.016 | 70.850 | 1,550,000 | 52.432 | 1,270,000 | 0.018 | 20,000 | 0.024 |
| 30/06/2026 | 0.014 | 68.500 | 1,940,000 | 53.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |