25575 美團匯豐六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 74.750 | 0 | 65.320 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 57.411 | ||||
| 08/09/2026 | 0.010 | 80.600 | 0 | 50.389 | ||||
| 07/09/2026 | 0.010 | 80.050 | 0 | 51.055 | ||||
| 04/09/2026 | 0.010 | 81.750 | 770,000 | 45.757 | ||||
| 03/09/2026 | 0.010 | 77.650 | 0 | 54.111 | ||||
| 02/09/2026 | 0.010 | 78.750 | 650,000 | 51.202 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 55.195 | ||||
| 31/08/2026 | 0.010 | 78.900 | 0 | 49.904 | ||||
| 28/08/2026 | 0.010 | 77.500 | 0 | 51.387 | ||||
| 27/08/2026 | 0.010 | 77.500 | 0 | 50.924 | ||||
| 26/08/2026 | 0.010 | 78.050 | 0 | 49.360 | ||||
| 25/08/2026 | 0.010 | 77.200 | 6,360,000 | 50.641 | ||||
| 24/08/2026 | 0.016 | 82.700 | 10,060,000 | 46.260 | 5,300,000 | 0.015 | ||
| 21/08/2026 | 0.019 | 85.000 | 5,440,000 | 43.171 | ||||
| 20/08/2026 | 0.022 | 85.850 | 7,560,000 | 43.646 | ||||
| 19/08/2026 | 0.026 | 87.050 | 5,460,000 | 43.931 | 1,720,000 | 0.023 | ||
| 18/08/2026 | 0.022 | 85.550 | 12,960,000 | 43.622 | 6,620,000 | 0.022 | ||
| 17/08/2026 | 0.028 | 87.650 | 11,520,000 | 43.458 | 3,320,000 | 0.028 | 6,550,000 | 0.028 |
| 14/08/2026 | 0.025 | 87.200 | 2,410,000 | 41.181 | 780,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |