25579 李寧華泰六九購Ａ (认购证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.097 | 20.060 | 3,095,000 | 47.273 | 1,595,000 | 0.100 | 1,500,000 | 0.100 |
| 27/04/2026 | 0.102 | 20.220 | 3,410,000 | 47.118 | 1,395,000 | 0.097 | 1,705,000 | 0.096 |
| 24/04/2026 | 0.100 | 20.080 | 1,800,000 | 47.155 | 900,000 | 0.087 | 900,000 | 0.084 |
| 23/04/2026 | 0.095 | 19.840 | 24,640,000 | 47.514 | 12,270,000 | 0.095 | 12,370,000 | 0.095 |
| 22/04/2026 | 0.119 | 20.600 | 1,310,000 | 47.280 | 600,000 | 0.131 | 710,000 | 0.130 |
| 21/04/2026 | 0.146 | 21.420 | 1,910,000 | 46.584 | 960,000 | 0.153 | 850,000 | 0.153 |
| 20/04/2026 | 0.146 | 21.340 | 1,345,000 | 47.026 | 650,000 | 0.149 | 695,000 | 0.149 |
| 17/04/2026 | 0.134 | 20.980 | 2,740,000 | 46.859 | 1,365,000 | 0.133 | 1,375,000 | 0.126 |
| 16/04/2026 | 0.143 | 21.060 | 5,820,000 | 47.889 | 2,790,000 | 0.144 | 2,930,000 | 0.144 |
| 15/04/2026 | 0.145 | 21.020 | 6,680,000 | 48.416 | 3,365,000 | 0.167 | 3,315,000 | 0.166 |
| 14/04/2026 | 0.185 | 22.040 | 1,505,000 | 48.077 | 750,000 | 0.194 | 755,000 | 0.198 |
| 13/04/2026 | 0.197 | 22.220 | 1,635,000 | 48.633 | 750,000 | 0.216 | 885,000 | 0.209 |
| 10/04/2026 | 0.229 | 23.000 | 2,305,000 | 47.364 | 1,095,000 | 0.227 | 1,145,000 | 0.227 |
| 09/04/2026 | 0.217 | 22.660 | 19,535,000 | 47.954 | 9,780,000 | 0.216 | 9,705,000 | 0.213 |
| 08/04/2026 | 0.186 | 21.860 | 3,720,000 | 48.769 | 1,860,000 | 0.186 | 1,860,000 | 0.185 |
| 02/04/2026 | 0.182 | 21.720 | 5,310,000 | 48.222 | 2,655,000 | 0.176 | 2,655,000 | 0.174 |
| 01/04/2026 | 0.188 | 21.720 | 2,880,000 | 49.128 | 1,440,000 | 0.185 | 1,440,000 | 0.179 |
| 31/03/2026 | 0.178 | 21.400 | 7,120,000 | 49.617 | 3,560,000 | 0.176 | 3,560,000 | 0.176 |
| 30/03/2026 | 0.164 | 21.000 | 4,510,000 | 49.872 | 2,255,000 | 0.179 | 2,255,000 | 0.182 |
| 27/03/2026 | 0.192 | 21.680 | 3,340,000 | 49.402 | 1,640,000 | 0.189 | 1,635,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |