25580 國材法興六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 3.430 | 0 | 95.356 | ||||
| 09/09/2026 | 0.015 | 3.460 | 0 | 93.569 | ||||
| 08/09/2026 | 0.015 | 3.450 | 0 | 93.335 | ||||
| 07/09/2026 | 0.015 | 3.405 | 0 | 94.433 | ||||
| 04/09/2026 | 0.015 | 3.425 | 0 | 91.896 | ||||
| 03/09/2026 | 0.015 | 3.415 | 0 | 91.698 | ||||
| 02/09/2026 | 0.015 | 3.450 | 0 | 89.849 | ||||
| 01/09/2026 | 0.015 | 3.600 | 0 | 83.968 | ||||
| 31/08/2026 | 0.015 | 3.605 | 1,000,000 | 83.287 | 900,000 | 0.015 | ||
| 28/08/2026 | 0.020 | 3.775 | 0 | 82.298 | ||||
| 27/08/2026 | 0.021 | 3.845 | 0 | 80.544 | ||||
| 26/08/2026 | 0.021 | 3.805 | 20,000 | 81.456 | 20,000 | 0.021 | ||
| 25/08/2026 | 0.020 | 3.780 | 0 | 80.742 | ||||
| 24/08/2026 | 0.020 | 3.745 | 500,000 | 81.485 | 500,000 | 0.021 | ||
| 21/08/2026 | 0.024 | 3.865 | 0 | 80.354 | ||||
| 20/08/2026 | 0.024 | 3.900 | 0 | 78.746 | ||||
| 19/08/2026 | 0.024 | 3.850 | 1,200,000 | 80.009 | 500,000 | 0.024 | 700,000 | 0.025 |
| 18/08/2026 | 0.029 | 3.945 | 10,000 | 81.104 | 10,000 | 0.029 | ||
| 17/08/2026 | 0.034 | 4.050 | 0 | 81.353 | ||||
| 14/08/2026 | 0.034 | 4.015 | 0 | 81.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |