25581 華虹法興六六購Ｃ (认购证)
按盘价 
0.039 -0.029 (-42.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.068 | 113.300 | 120,000 | 76.792 | 120,000 | 0.071 | ||
| 27/04/2026 | 0.076 | 114.600 | 310,000 | 78.122 | 80,000 | 0.063 | 230,000 | 0.067 |
| 24/04/2026 | 0.054 | 108.100 | 280,000 | 75.828 | 170,000 | 0.036 | ||
| 23/04/2026 | 0.025 | 93.850 | 0 | 78.498 | ||||
| 22/04/2026 | 0.037 | 99.700 | 0 | 78.091 | ||||
| 21/04/2026 | 0.027 | 95.400 | 0 | 76.542 | ||||
| 20/04/2026 | 0.026 | 94.450 | 0 | 76.638 | ||||
| 17/04/2026 | 0.023 | 90.500 | 0 | 78.610 | ||||
| 16/04/2026 | 0.025 | 91.600 | 0 | 78.195 | ||||
| 15/04/2026 | 0.025 | 90.400 | 0 | 79.651 | ||||
| 14/04/2026 | 0.025 | 90.250 | 0 | 79.390 | ||||
| 13/04/2026 | 0.025 | 89.100 | 20,000 | 80.765 | 20,000 | 0.025 | ||
| 10/04/2026 | 0.030 | 92.000 | 1,380,000 | 78.906 | 700,000 | 0.032 | 680,000 | 0.034 |
| 09/04/2026 | 0.028 | 90.800 | 40,000 | 78.610 | 40,000 | 0.031 | ||
| 08/04/2026 | 0.028 | 91.000 | 0 | 77.793 | ||||
| 02/04/2026 | 0.015 | 79.350 | 0 | 79.564 | ||||
| 01/04/2026 | 0.018 | 83.650 | 0 | 76.111 | ||||
| 31/03/2026 | 0.015 | 77.650 | 0 | 81.287 | ||||
| 30/03/2026 | 0.021 | 81.500 | 0 | 81.913 | ||||
| 27/03/2026 | 0.023 | 82.800 | 0 | 80.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |