25586 盈富星展六八購Ａ (认购证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.050 | 25.790 | 2,860,000 | 25.186 | 850,000 | 0.054 | 2,010,000 | 0.051 |
| 27/04/2026 | 0.058 | 26.050 | 440,000 | 25.295 | 420,000 | 0.060 | ||
| 24/04/2026 | 0.068 | 26.070 | 2,295,000 | 26.838 | 1,150,000 | 0.064 | 1,100,000 | 0.063 |
| 23/04/2026 | 0.067 | 26.010 | 2,075,000 | 26.866 | 925,000 | 0.067 | 1,150,000 | 0.067 |
| 22/04/2026 | 0.070 | 26.270 | 4,220,000 | 25.783 | 1,870,000 | 0.071 | 2,350,000 | 0.070 |
| 21/04/2026 | 0.082 | 26.570 | 1,575,000 | 26.137 | 835,000 | 0.081 | 740,000 | 0.082 |
| 20/04/2026 | 0.080 | 26.470 | 3,390,000 | 26.268 | 1,835,000 | 0.078 | 1,435,000 | 0.076 |
| 17/04/2026 | 0.074 | 26.250 | 2,990,000 | 26.122 | 1,365,000 | 0.074 | 1,560,000 | 0.074 |
| 16/04/2026 | 0.084 | 26.510 | 3,065,000 | 26.268 | 1,705,000 | 0.081 | 1,270,000 | 0.082 |
| 15/04/2026 | 0.074 | 26.050 | 3,060,000 | 27.061 | 1,500,000 | 0.078 | 1,560,000 | 0.077 |
| 14/04/2026 | 0.072 | 26.010 | 4,090,000 | 26.886 | 1,920,000 | 0.070 | 2,170,000 | 0.070 |
| 13/04/2026 | 0.065 | 25.770 | 490,000 | 26.775 | 230,000 | 0.063 | 260,000 | 0.063 |
| 10/04/2026 | 0.074 | 25.970 | 960,000 | 27.029 | 480,000 | 0.075 | 400,000 | 0.074 |
| 09/04/2026 | 0.071 | 25.830 | 1,710,000 | 27.142 | 675,000 | 0.070 | 735,000 | 0.069 |
| 08/04/2026 | 0.075 | 26.010 | 2,395,000 | 26.803 | 1,595,000 | 0.073 | 790,000 | 0.073 |
| 02/04/2026 | 0.055 | 25.210 | 375,000 | 26.572 | 60,000 | 0.054 | 275,000 | 0.059 |
| 01/04/2026 | 0.061 | 25.350 | 62,340,000 | 26.961 | 31,390,000 | 0.062 | 30,895,000 | 0.062 |
| 31/03/2026 | 0.049 | 24.890 | 61,695,000 | 26.704 | 30,750,000 | 0.052 | 30,845,000 | 0.052 |
| 30/03/2026 | 0.050 | 24.810 | 63,600,000 | 27.215 | 31,750,000 | 0.045 | 31,250,000 | 0.045 |
| 27/03/2026 | 0.056 | 25.010 | 10,590,000 | 27.178 | 5,400,000 | 0.054 | 5,190,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |