25588 金蝶麥銀六八購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 7.330 | 0 | 122.334 | ||||
| 10/06/2026 | 0.012 | 7.400 | 0 | 120.027 | ||||
| 09/06/2026 | 0.012 | 7.540 | 0 | 116.646 | ||||
| 08/06/2026 | 0.012 | 7.510 | 0 | 116.097 | ||||
| 05/06/2026 | 0.012 | 7.980 | 0 | 105.909 | ||||
| 04/06/2026 | 0.012 | 7.650 | 0 | 110.018 | ||||
| 03/06/2026 | 0.012 | 8.290 | 0 | 99.714 | ||||
| 02/06/2026 | 0.012 | 8.990 | 0 | 89.483 | ||||
| 01/06/2026 | 0.012 | 8.680 | 0 | 92.822 | ||||
| 29/05/2026 | 0.012 | 7.270 | 0 | 110.677 | ||||
| 28/05/2026 | 0.012 | 7.180 | 0 | 111.248 | ||||
| 27/05/2026 | 0.012 | 7.440 | 0 | 106.477 | ||||
| 26/05/2026 | 0.012 | 7.610 | 0 | 103.207 | ||||
| 22/05/2026 | 0.012 | 7.790 | 0 | 97.846 | ||||
| 21/05/2026 | 0.012 | 7.600 | 0 | 99.816 | ||||
| 20/05/2026 | 0.012 | 7.940 | 0 | 94.521 | ||||
| 19/05/2026 | 0.012 | 8.160 | 0 | 91.013 | ||||
| 18/05/2026 | 0.012 | 8.030 | 0 | 92.101 | ||||
| 15/05/2026 | 0.012 | 8.230 | 0 | 87.838 | ||||
| 14/05/2026 | 0.012 | 8.590 | 0 | 82.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |