25597 康方花旗六八購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.260 | 136.200 | 0 | 76.433 | ||||
| 28/04/2026 | 0.265 | 136.400 | 200,000 | 77.376 | 80,000 | 0.275 | 120,000 | 0.277 |
| 27/04/2026 | 0.265 | 137.300 | 2,010,000 | 75.128 | 1,000,000 | 0.253 | 1,010,000 | 0.252 |
| 24/04/2026 | 0.236 | 131.600 | 20,340,000 | 76.188 | 10,300,000 | 0.222 | 9,890,000 | 0.220 |
| 23/04/2026 | 0.232 | 130.400 | 23,220,000 | 76.921 | 11,250,000 | 0.238 | 11,970,000 | 0.238 |
| 22/04/2026 | 0.350 | 149.300 | 80,000 | 75.120 | 80,000 | 0.350 | ||
| 21/04/2026 | 0.340 | 146.700 | 0 | 77.554 | ||||
| 20/04/2026 | 0.340 | 146.900 | 10,000 | 76.786 | 10,000 | 0.340 | ||
| 17/04/2026 | 0.375 | 151.000 | 30,000 | 77.904 | 30,000 | 0.380 | ||
| 16/04/2026 | 0.355 | 149.000 | 0 | 75.688 | ||||
| 15/04/2026 | 0.350 | 147.400 | 40,000 | 77.351 | 10,000 | 0.300 | 30,000 | 0.350 |
| 14/04/2026 | 0.285 | 137.900 | 0 | 76.620 | ||||
| 13/04/2026 | 0.285 | 137.800 | 10,000 | 76.527 | 10,000 | 0.285 | ||
| 10/04/2026 | 0.285 | 138.200 | 50,000 | 74.847 | 50,000 | 0.275 | ||
| 09/04/2026 | 0.275 | 135.500 | 300,000 | 76.798 | 300,000 | 0.269 | ||
| 08/04/2026 | 0.280 | 137.500 | 30,000 | 74.182 | 20,000 | 0.270 | ||
| 02/04/2026 | 0.295 | 140.500 | 130,000 | 71.248 | 90,000 | 0.280 | 30,000 | 0.295 |
| 01/04/2026 | 0.285 | 139.200 | 120,000 | 70.517 | 120,000 | 0.288 | ||
| 31/03/2026 | 0.240 | 130.200 | 10,000 | 73.557 | 10,000 | 0.240 | ||
| 30/03/2026 | 0.260 | 133.100 | 4,610,000 | 74.090 | 2,080,000 | 0.270 | 2,460,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |