25600 騰訊摩通六九購Ｂ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 473.800 | 0 | 44.345 | ||||
| 27/04/2026 | 0.033 | 478.600 | 0 | 45.440 | ||||
| 24/04/2026 | 0.038 | 493.400 | 0 | 43.789 | ||||
| 23/04/2026 | 0.038 | 495.200 | 0 | 43.345 | ||||
| 22/04/2026 | 0.042 | 504.000 | 360,000 | 42.664 | 180,000 | 0.042 | 180,000 | 0.042 |
| 21/04/2026 | 0.050 | 519.000 | 940,000 | 41.728 | 470,000 | 0.050 | 470,000 | 0.052 |
| 20/04/2026 | 0.055 | 522.500 | 950,000 | 41.932 | 500,000 | 0.052 | 450,000 | 0.052 |
| 17/04/2026 | 0.047 | 510.500 | 630,000 | 41.982 | 290,000 | 0.044 | 340,000 | 0.044 |
| 16/04/2026 | 0.047 | 517.000 | 80,000 | 40.800 | 40,000 | 0.047 | 40,000 | 0.046 |
| 15/04/2026 | 0.039 | 499.000 | 420,000 | 41.879 | 420,000 | 0.039 | ||
| 14/04/2026 | 0.031 | 493.200 | 0 | 40.798 | ||||
| 13/04/2026 | 0.031 | 490.000 | 0 | 41.165 | ||||
| 10/04/2026 | 0.037 | 504.500 | 100,000 | 39.984 | 50,000 | 0.037 | 50,000 | 0.043 |
| 09/04/2026 | 0.044 | 508.500 | 120,000 | 40.719 | 60,000 | 0.044 | 60,000 | 0.042 |
| 08/04/2026 | 0.043 | 508.000 | 240,000 | 40.499 | 120,000 | 0.042 | 120,000 | 0.042 |
| 02/04/2026 | 0.041 | 489.200 | 40,000 | 42.280 | 40,000 | 0.041 | ||
| 01/04/2026 | 0.042 | 496.600 | 430,000 | 41.211 | 190,000 | 0.043 | 190,000 | 0.042 |
| 31/03/2026 | 0.039 | 484.000 | 300,000 | 42.414 | 150,000 | 0.039 | 100,000 | 0.040 |
| 30/03/2026 | 0.041 | 481.600 | 0 | 43.111 | ||||
| 27/03/2026 | 0.044 | 493.400 | 430,000 | 41.526 | 240,000 | 0.044 | 190,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |