25601 騰訊信證七七購Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.042 | 473.800 | 155,000 | 35.141 | 75,000 | 0.043 | 80,000 | 0.044 |
| 27/04/2026 | 0.045 | 478.600 | 365,000 | 35.297 | 70,000 | 0.047 | 295,000 | 0.047 |
| 24/04/2026 | 0.051 | 493.400 | 15,000 | 34.645 | 15,000 | 0.050 | ||
| 23/04/2026 | 0.053 | 495.200 | 180,000 | 34.887 | 90,000 | 0.053 | 90,000 | 0.053 |
| 22/04/2026 | 0.058 | 504.000 | 0 | 34.831 | ||||
| 21/04/2026 | 0.065 | 519.000 | 1,080,000 | 34.322 | 540,000 | 0.067 | 540,000 | 0.069 |
| 20/04/2026 | 0.069 | 522.500 | 900,000 | 34.715 | 450,000 | 0.066 | 450,000 | 0.066 |
| 17/04/2026 | 0.061 | 510.500 | 420,000 | 34.477 | 210,000 | 0.059 | 210,000 | 0.060 |
| 16/04/2026 | 0.063 | 517.000 | 0 | 33.920 | ||||
| 15/04/2026 | 0.055 | 499.000 | 400,000 | 34.597 | 200,000 | 0.056 | 150,000 | 0.057 |
| 14/04/2026 | 0.050 | 493.200 | 1,210,000 | 34.204 | 610,000 | 0.050 | 600,000 | 0.050 |
| 13/04/2026 | 0.049 | 490.000 | 940,000 | 34.366 | 480,000 | 0.050 | 460,000 | 0.051 |
| 10/04/2026 | 0.056 | 504.500 | 2,400,000 | 33.955 | 1,200,000 | 0.060 | 1,200,000 | 0.063 |
| 09/04/2026 | 0.062 | 508.500 | 0 | 34.866 | ||||
| 08/04/2026 | 0.063 | 508.000 | 335,000 | 35.231 | 305,000 | 0.062 | 30,000 | 0.062 |
| 02/04/2026 | 0.053 | 489.200 | 400,000 | 35.230 | 200,000 | 0.053 | 200,000 | 0.054 |
| 01/04/2026 | 0.056 | 496.600 | 4,320,000 | 34.872 | 2,170,000 | 0.057 | 2,150,000 | 0.056 |
| 31/03/2026 | 0.051 | 484.000 | 2,660,000 | 35.396 | 1,200,000 | 0.051 | 1,460,000 | 0.052 |
| 30/03/2026 | 0.050 | 481.600 | 3,215,000 | 35.435 | 1,600,000 | 0.049 | 1,615,000 | 0.049 |
| 27/03/2026 | 0.055 | 493.400 | 2,425,000 | 34.903 | 1,200,000 | 0.056 | 1,225,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |