25601 騰訊信證七七購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.040 | 466.400 | 435,000 | 39.406 | 280,000 | 0.041 | 140,000 | 0.040 |
| 28/07/2026 | 0.032 | 447.200 | 0 | 39.488 | ||||
| 27/07/2026 | 0.031 | 443.000 | 0 | 39.709 | ||||
| 24/07/2026 | 0.029 | 434.600 | 0 | 40.057 | ||||
| 23/07/2026 | 0.031 | 445.200 | 0 | 39.092 | ||||
| 22/07/2026 | 0.031 | 440.600 | 1,965,000 | 39.799 | 730,000 | 0.034 | 975,000 | 0.035 |
| 21/07/2026 | 0.043 | 474.000 | 1,310,000 | 38.721 | 660,000 | 0.043 | 650,000 | 0.046 |
| 20/07/2026 | 0.043 | 477.800 | 1,830,000 | 38.015 | 910,000 | 0.042 | 920,000 | 0.042 |
| 17/07/2026 | 0.036 | 461.600 | 1,420,000 | 38.027 | 900,000 | 0.039 | 520,000 | 0.040 |
| 16/07/2026 | 0.049 | 484.000 | 1,860,000 | 38.722 | 950,000 | 0.050 | 910,000 | 0.050 |
| 15/07/2026 | 0.045 | 474.000 | 9,190,000 | 39.048 | 4,530,000 | 0.045 | 4,650,000 | 0.046 |
| 14/07/2026 | 0.038 | 456.200 | 800,000 | 39.604 | 540,000 | 0.036 | 260,000 | 0.036 |
| 13/07/2026 | 0.040 | 457.600 | 1,360,000 | 40.051 | 660,000 | 0.046 | 670,000 | 0.044 |
| 10/07/2026 | 0.042 | 460.200 | 65,000 | 40.154 | 5,000 | 0.043 | 60,000 | 0.044 |
| 09/07/2026 | 0.047 | 469.600 | 30,000 | 40.223 | 30,000 | 0.050 | ||
| 08/07/2026 | 0.051 | 478.800 | 600,000 | 39.892 | 400,000 | 0.051 | 200,000 | 0.051 |
| 07/07/2026 | 0.044 | 461.200 | 3,070,000 | 40.525 | 1,345,000 | 0.050 | 1,095,000 | 0.049 |
| 06/07/2026 | 0.040 | 452.000 | 1,585,000 | 40.592 | 830,000 | 0.039 | 755,000 | 0.037 |
| 03/07/2026 | 0.033 | 431.200 | 0 | 41.183 | ||||
| 02/07/2026 | 0.033 | 430.200 | 295,000 | 41.291 | 195,000 | 0.037 | 100,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |