25619 萬國華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01022.9000165.142
27/10/20260.01022.4800166.294
26/10/20260.01021.8000169.154
23/10/20260.01021.9400164.042
22/10/20260.01021.8400163.326
21/10/20260.01022.8600155.879
20/10/20260.01023.0000153.836
16/10/20260.01024.8000139.506
15/10/20260.01024.5200139.932
14/10/20260.01029.1000117.309
13/10/20260.01029.8400113.336
12/10/20260.01029.8800112.372
09/10/20260.01030.2400108.624
08/10/20260.01029.7600109.829
07/10/20260.01029.5800109.834
06/10/20260.01030.2800106.345
05/10/20260.01028.2000114.089
02/10/20260.01028.7400109.755
30/09/20260.01031.540097.756
29/09/20260.01031.040098.998
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。