25619 萬國華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 30.500 | 0 | 91.618 | ||||
| 10/09/2026 | 0.010 | 31.520 | 0 | 87.778 | ||||
| 09/09/2026 | 0.010 | 31.180 | 0 | 88.465 | ||||
| 08/09/2026 | 0.010 | 30.440 | 0 | 90.495 | ||||
| 07/09/2026 | 0.010 | 30.800 | 0 | 88.869 | ||||
| 04/09/2026 | 0.010 | 30.800 | 0 | 87.630 | ||||
| 03/09/2026 | 0.010 | 29.760 | 0 | 90.658 | ||||
| 02/09/2026 | 0.010 | 30.240 | 40,000 | 88.655 | 40,000 | 0.010 | ||
| 01/09/2026 | 0.011 | 30.720 | 10,000 | 88.505 | 10,000 | 0.011 | ||
| 31/08/2026 | 0.015 | 32.200 | 0 | 89.518 | ||||
| 28/08/2026 | 0.015 | 33.000 | 0 | 85.769 | ||||
| 27/08/2026 | 0.015 | 33.300 | 0 | 84.453 | ||||
| 26/08/2026 | 0.014 | 32.220 | 0 | 86.107 | ||||
| 25/08/2026 | 0.014 | 31.680 | 0 | 87.477 | ||||
| 24/08/2026 | 0.015 | 31.700 | 0 | 88.470 | ||||
| 21/08/2026 | 0.018 | 33.320 | 0 | 86.077 | ||||
| 20/08/2026 | 0.018 | 33.240 | 0 | 85.979 | ||||
| 19/08/2026 | 0.015 | 32.720 | 200,000 | 83.464 | 200,000 | 0.015 | ||
| 18/08/2026 | 0.024 | 34.860 | 0 | 86.737 | ||||
| 17/08/2026 | 0.022 | 33.900 | 15,000 | 87.382 | 15,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |