25621 小米華泰六十沽Ａ (认沽证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.077 | 25.920 | 4,249,000 | 43.345 | 2,096,000 | 0.077 | 1,901,000 | 0.076 |
| 09/09/2026 | 0.068 | 26.380 | 5,375,000 | 44.188 | 2,217,000 | 0.067 | 2,142,000 | 0.068 |
| 08/09/2026 | 0.056 | 26.920 | 9,866,000 | 44.408 | 4,585,000 | 0.062 | 4,402,000 | 0.063 |
| 07/09/2026 | 0.050 | 27.500 | 7,148,000 | 45.920 | 4,390,000 | 0.055 | 2,621,000 | 0.053 |
| 04/09/2026 | 0.040 | 28.440 | 3,961,000 | 46.807 | 651,000 | 0.040 | 2,797,000 | 0.041 |
| 03/09/2026 | 0.057 | 27.440 | 6,662,000 | 45.553 | 3,220,000 | 0.046 | 2,488,000 | 0.044 |
| 02/09/2026 | 0.044 | 28.060 | 9,902,000 | 45.106 | 4,876,000 | 0.052 | 5,026,000 | 0.051 |
| 01/09/2026 | 0.051 | 27.560 | 6,679,000 | 43.846 | 2,430,000 | 0.052 | 3,425,000 | 0.052 |
| 31/08/2026 | 0.058 | 27.620 | 4,916,000 | 45.531 | 2,360,000 | 0.059 | 1,801,000 | 0.060 |
| 28/08/2026 | 0.056 | 27.820 | 4,821,000 | 44.933 | 1,666,000 | 0.060 | 1,841,000 | 0.061 |
| 27/08/2026 | 0.067 | 27.480 | 7,108,000 | 45.239 | 3,030,000 | 0.064 | 2,974,000 | 0.062 |
| 26/08/2026 | 0.057 | 28.460 | 6,851,000 | 47.721 | 3,220,000 | 0.058 | 3,180,000 | 0.059 |
| 25/08/2026 | 0.069 | 27.760 | 8,649,000 | 46.452 | 3,816,000 | 0.066 | 3,980,000 | 0.066 |
| 24/08/2026 | 0.070 | 27.820 | 3,653,000 | 46.614 | 1,509,000 | 0.069 | 1,711,000 | 0.068 |
| 21/08/2026 | 0.054 | 29.020 | 6,676,000 | 47.758 | 2,728,000 | 0.057 | 2,659,000 | 0.058 |
| 20/08/2026 | 0.069 | 27.760 | 9,186,000 | 44.659 | 5,328,000 | 0.063 | 2,838,000 | 0.062 |
| 19/08/2026 | 0.075 | 27.440 | 20,597,000 | 43.867 | 6,753,000 | 0.083 | 8,999,000 | 0.083 |
| 18/08/2026 | 0.124 | 26.180 | 32,757,000 | 44.749 | 15,418,000 | 0.128 | 15,496,000 | 0.125 |
| 17/08/2026 | 0.133 | 25.880 | 2,740,000 | 43.868 | 844,000 | 0.131 | 953,000 | 0.135 |
| 14/08/2026 | 0.146 | 25.620 | 3,991,000 | 43.146 | 1,445,000 | 0.150 | 1,637,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |