25624 騰訊中銀六八購Ｂ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 473.800 | 3,400,000 | 38.017 | ||||
| 27/04/2026 | 0.022 | 478.600 | 6,150,000 | 38.844 | ||||
| 24/04/2026 | 0.026 | 493.400 | 140,000 | 37.029 | ||||
| 23/04/2026 | 0.026 | 495.200 | 150,000 | 36.570 | ||||
| 22/04/2026 | 0.032 | 504.000 | 330,000 | 36.467 | ||||
| 21/04/2026 | 0.040 | 519.000 | 3,120,000 | 35.507 | ||||
| 20/04/2026 | 0.045 | 522.500 | 720,000 | 35.733 | ||||
| 17/04/2026 | 0.038 | 510.500 | 280,000 | 36.033 | ||||
| 16/04/2026 | 0.038 | 517.000 | 170,000 | 34.765 | ||||
| 15/04/2026 | 0.029 | 499.000 | 580,000 | 35.646 | ||||
| 14/04/2026 | 0.024 | 493.200 | 1,370,000 | 35.188 | ||||
| 13/04/2026 | 0.020 | 490.000 | 210,000 | 34.364 | ||||
| 10/04/2026 | 0.026 | 504.500 | 270,000 | 33.380 | ||||
| 09/04/2026 | 0.032 | 508.500 | 30,000 | 34.067 | ||||
| 08/04/2026 | 0.032 | 508.000 | 360,000 | 34.055 | ||||
| 02/04/2026 | 0.028 | 489.200 | 430,000 | 35.453 | ||||
| 01/04/2026 | 0.031 | 496.600 | 600,000 | 34.862 | ||||
| 31/03/2026 | 0.030 | 484.000 | 1,690,000 | 36.582 | ||||
| 30/03/2026 | 0.028 | 481.600 | 470,000 | 36.342 | ||||
| 27/03/2026 | 0.034 | 493.400 | 5,430,000 | 35.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |