25633 比迪中銀六九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 79.550 | 0 | 56.812 | ||||
| 09/09/2026 | 0.010 | 81.800 | 0 | 48.646 | ||||
| 08/09/2026 | 0.010 | 83.850 | 0 | 41.491 | ||||
| 07/09/2026 | 0.010 | 84.500 | 0 | 38.691 | ||||
| 04/09/2026 | 0.013 | 86.150 | 1,235,000 | 34.649 | ||||
| 03/09/2026 | 0.018 | 85.700 | 0 | 39.445 | ||||
| 02/09/2026 | 0.018 | 85.250 | 500,000 | 40.035 | 500,000 | 0.020 | ||
| 01/09/2026 | 0.029 | 88.250 | 1,955,000 | 37.670 | 205,000 | 0.035 | ||
| 31/08/2026 | 0.022 | 87.200 | 1,205,000 | 35.851 | ||||
| 28/08/2026 | 0.059 | 91.950 | 30,000 | 37.594 | ||||
| 27/08/2026 | 0.050 | 91.250 | 275,000 | 35.445 | ||||
| 26/08/2026 | 0.068 | 92.600 | 2,175,000 | 37.965 | ||||
| 25/08/2026 | 0.080 | 93.600 | 160,000 | 38.579 | ||||
| 24/08/2026 | 0.072 | 92.800 | 130,000 | 37.825 | ||||
| 21/08/2026 | 0.077 | 93.150 | 830,000 | 37.026 | 420,000 | 0.074 | ||
| 20/08/2026 | 0.067 | 91.800 | 435,000 | 37.404 | ||||
| 19/08/2026 | 0.051 | 89.400 | 60,000 | 38.056 | ||||
| 18/08/2026 | 0.057 | 90.000 | 615,000 | 38.320 | ||||
| 17/08/2026 | 0.057 | 90.050 | 2,700,000 | 37.704 | 890,000 | 0.058 | ||
| 14/08/2026 | 0.047 | 88.250 | 15,000 | 37.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |