25633 比迪中銀六九購Ｄ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.083 | 88.550 | 40,000 | 43.718 | ||||
| 24/07/2026 | 0.082 | 88.650 | 320,000 | 42.087 | ||||
| 23/07/2026 | 0.084 | 88.650 | 100,000 | 42.438 | 60,000 | 0.077 | ||
| 22/07/2026 | 0.078 | 87.850 | 0 | 42.201 | ||||
| 21/07/2026 | 0.096 | 89.800 | 100,000 | 42.626 | ||||
| 20/07/2026 | 0.100 | 90.150 | 425,000 | 42.618 | ||||
| 17/07/2026 | 0.086 | 88.700 | 1,245,000 | 41.146 | 540,000 | 0.101 | ||
| 16/07/2026 | 0.108 | 90.950 | 3,610,000 | 41.670 | 1,725,000 | 0.104 | ||
| 15/07/2026 | 0.078 | 86.950 | 6,690,000 | 42.375 | 5,065,000 | 0.085 | ||
| 14/07/2026 | 0.075 | 86.150 | 2,065,000 | 43.094 | 1,645,000 | 0.075 | ||
| 13/07/2026 | 0.061 | 83.950 | 3,150,000 | 43.062 | ||||
| 10/07/2026 | 0.072 | 84.900 | 2,480,000 | 43.893 | ||||
| 09/07/2026 | 0.057 | 82.650 | 7,355,000 | 43.364 | ||||
| 08/07/2026 | 0.080 | 85.850 | 785,000 | 43.773 | 500,000 | 0.071 | ||
| 07/07/2026 | 0.069 | 83.450 | 60,000 | 45.335 | ||||
| 06/07/2026 | 0.072 | 83.800 | 255,000 | 45.300 | ||||
| 03/07/2026 | 0.075 | 84.100 | 1,385,000 | 44.822 | ||||
| 02/07/2026 | 0.042 | 78.300 | 2,965,000 | 44.563 | 20,000 | 0.038 | ||
| 30/06/2026 | 0.023 | 72.450 | 580,000 | 45.522 | ||||
| 29/06/2026 | 0.025 | 72.900 | 2,625,000 | 45.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |