25635 阿里花旗六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.013126.500063.290
27/04/20260.013130.200060.083
24/04/20260.014131.800058.649
23/04/20260.014130.400059.360
22/04/20260.015131.500058.956
21/04/20260.016136.300055.838
20/04/20260.016137.000055.032
17/04/20260.016136.400054.583
16/04/20260.014135.800053.380
15/04/20260.014128.600058.195
14/04/20260.014124.500060.946
13/04/20260.014123.200061.606
10/04/20260.014125.500059.019
09/04/20260.014122.900060.624
08/04/20260.014126.500057.757
02/04/20260.014118.500061.877
01/04/20260.014122.700058.568
31/03/20260.014119.000060.964
30/03/20260.014120.500059.614
27/03/20260.014122.600057.369
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。