25639 騰訊花旗六八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.010443.0000170.265
24/07/20260.010434.6000151.905
23/07/20260.010445.2000140.489
22/07/20260.010440.6000137.625
21/07/20260.010474.0000117.545
20/07/20260.010477.8000112.163
17/07/20260.010461.6000109.365
16/07/20260.010484.000097.908
15/07/20260.010474.000099.271
14/07/20260.010456.2000103.665
13/07/20260.010457.6000100.854
10/07/20260.010460.200093.919
09/07/20260.010469.600088.972
08/07/20260.010478.800084.356
07/07/20260.010461.200088.573
06/07/20260.010452.000090.078
03/07/20260.010431.200092.540
02/07/20260.010430.200091.484
30/06/20260.010429.800089.013
29/06/20260.010420.200090.812
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。