25644 快手麥銀六八購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01545.6400148.663
10/06/20260.01546.0200146.133
09/06/20260.01544.3400150.009
08/06/20260.01544.1400149.305
05/06/20260.01546.8600137.456
04/06/20260.01546.9400136.091
03/06/20260.01546.7400135.546
02/06/20260.01548.9800128.321
01/06/20260.01546.5400133.946
29/05/20260.01545.5400133.657
28/05/20260.01544.8800134.510
27/05/20260.01545.2800132.411
26/05/20260.01545.8000130.021
22/05/20260.01545.6400126.856
21/05/20260.01544.9800127.755
20/05/20260.01547.6800119.941
19/05/20260.01548.8800116.199
18/05/20260.01548.6800115.927
15/05/20260.01549.3400112.187
14/05/20260.01550.8500108.042
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。