25646 美團國君六十購Ａ (认购证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.042 | 80.300 | 100,000 | 43.705 | ||||
| 27/04/2026 | 0.045 | 81.850 | 380,000 | 42.618 | ||||
| 24/04/2026 | 0.048 | 82.450 | 860,000 | 42.720 | ||||
| 23/04/2026 | 0.051 | 83.100 | 10,000 | 42.947 | ||||
| 22/04/2026 | 0.054 | 84.250 | 1,200,000 | 42.320 | ||||
| 21/04/2026 | 0.064 | 86.450 | 1,960,000 | 42.955 | ||||
| 20/04/2026 | 0.062 | 85.150 | 3,320,000 | 44.160 | ||||
| 17/04/2026 | 0.064 | 86.500 | 1,330,000 | 42.386 | ||||
| 16/04/2026 | 0.075 | 88.750 | 2,430,000 | 42.904 | 210,000 | 0.070 | ||
| 15/04/2026 | 0.064 | 86.300 | 1,400,000 | 42.481 | ||||
| 14/04/2026 | 0.060 | 85.100 | 6,230,000 | 42.777 | ||||
| 13/04/2026 | 0.066 | 86.450 | 150,000 | 42.944 | ||||
| 10/04/2026 | 0.071 | 87.600 | 410,000 | 42.696 | 250,000 | 0.071 | ||
| 09/04/2026 | 0.071 | 88.000 | 650,000 | 41.912 | ||||
| 08/04/2026 | 0.075 | 88.500 | 3,760,000 | 42.584 | ||||
| 02/04/2026 | 0.045 | 80.250 | 290,000 | 42.374 | ||||
| 01/04/2026 | 0.049 | 81.950 | 1,500,000 | 41.539 | ||||
| 31/03/2026 | 0.054 | 82.950 | 290,000 | 42.107 | ||||
| 30/03/2026 | 0.061 | 84.200 | 160,000 | 43.003 | ||||
| 27/03/2026 | 0.068 | 85.900 | 2,090,000 | 42.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |