25647 比迪國君六八購Ａ (认购证)
按盘价 
0.221 +0.038 (+20.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.183 | 103.700 | 0 | 44.444 | ||||
| 27/04/2026 | 0.207 | 106.000 | 305,000 | 44.219 | 305,000 | 0.212 | ||
| 24/04/2026 | 0.161 | 101.200 | 0 | 44.180 | ||||
| 23/04/2026 | 0.185 | 103.500 | 0 | 44.316 | ||||
| 22/04/2026 | 0.225 | 107.000 | 0 | 44.687 | ||||
| 21/04/2026 | 0.238 | 109.100 | 5,000 | 42.353 | 5,000 | 0.234 | ||
| 20/04/2026 | 0.255 | 110.000 | 5,000 | 43.443 | ||||
| 17/04/2026 | 0.275 | 111.400 | 0 | 43.481 | ||||
| 16/04/2026 | 0.295 | 113.200 | 215,000 | 42.764 | 215,000 | 0.275 | ||
| 15/04/2026 | 0.229 | 107.300 | 5,000 | 43.606 | ||||
| 14/04/2026 | 0.260 | 109.400 | 0 | 44.902 | ||||
| 13/04/2026 | 0.260 | 110.300 | 10,000 | 42.621 | ||||
| 10/04/2026 | 0.202 | 105.100 | 0 | 42.300 | ||||
| 09/04/2026 | 0.174 | 101.800 | 0 | 43.212 | ||||
| 08/04/2026 | 0.223 | 106.800 | 650,000 | 42.532 | 640,000 | 0.179 | ||
| 02/04/2026 | 0.201 | 103.900 | 770,000 | 43.312 | 770,000 | 0.198 | ||
| 01/04/2026 | 0.216 | 104.700 | 0 | 44.424 | ||||
| 31/03/2026 | 0.231 | 105.800 | 0 | 44.876 | ||||
| 30/03/2026 | 0.231 | 105.800 | 0 | 46.812 | ||||
| 27/03/2026 | 0.237 | 106.500 | 0 | 46.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |