25649 騰訊摩利六九購Ｂ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.024 | 473.800 | 14,810,000 | 43.698 | 7,210,000 | 0.026 | 7,340,000 | 0.025 |
| 27/04/2026 | 0.027 | 478.600 | 10,010,000 | 43.719 | 4,510,000 | 0.028 | 5,500,000 | 0.027 |
| 24/04/2026 | 0.033 | 493.400 | 160,000 | 42.553 | 80,000 | 0.031 | 80,000 | 0.030 |
| 23/04/2026 | 0.034 | 495.200 | 350,000 | 42.372 | 180,000 | 0.033 | 170,000 | 0.034 |
| 22/04/2026 | 0.038 | 504.000 | 3,170,000 | 41.771 | 1,290,000 | 0.039 | 1,880,000 | 0.038 |
| 21/04/2026 | 0.045 | 519.000 | 5,080,000 | 40.755 | 2,510,000 | 0.046 | 2,420,000 | 0.047 |
| 20/04/2026 | 0.050 | 522.500 | 4,920,000 | 41.019 | 2,800,000 | 0.050 | 2,110,000 | 0.049 |
| 17/04/2026 | 0.043 | 510.500 | 3,550,000 | 41.172 | 1,670,000 | 0.042 | 1,880,000 | 0.042 |
| 16/04/2026 | 0.045 | 517.000 | 1,970,000 | 40.409 | 1,380,000 | 0.042 | 590,000 | 0.041 |
| 15/04/2026 | 0.037 | 499.000 | 1,440,000 | 41.424 | 770,000 | 0.037 | 670,000 | 0.036 |
| 14/04/2026 | 0.030 | 493.200 | 8,800,000 | 40.538 | 4,990,000 | 0.028 | 3,740,000 | 0.027 |
| 13/04/2026 | 0.026 | 490.000 | 18,620,000 | 39.801 | 7,980,000 | 0.028 | 9,320,000 | 0.028 |
| 10/04/2026 | 0.034 | 504.500 | 39,770,000 | 39.297 | 19,250,000 | 0.037 | 19,130,000 | 0.037 |
| 09/04/2026 | 0.038 | 508.500 | 52,030,000 | 39.466 | 25,620,000 | 0.040 | 25,450,000 | 0.040 |
| 08/04/2026 | 0.040 | 508.000 | 48,260,000 | 39.878 | 23,650,000 | 0.039 | 23,890,000 | 0.039 |
| 02/04/2026 | 0.036 | 489.200 | 39,690,000 | 41.160 | 19,270,000 | 0.036 | 19,530,000 | 0.036 |
| 01/04/2026 | 0.041 | 496.600 | 46,050,000 | 41.001 | 23,270,000 | 0.040 | 22,390,000 | 0.039 |
| 31/03/2026 | 0.035 | 484.000 | 47,760,000 | 41.490 | 22,680,000 | 0.034 | 23,330,000 | 0.035 |
| 30/03/2026 | 0.037 | 481.600 | 30,760,000 | 42.209 | 15,280,000 | 0.037 | 15,270,000 | 0.036 |
| 27/03/2026 | 0.039 | 493.400 | 35,720,000 | 40.481 | 17,410,000 | 0.040 | 17,280,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |