25652 騰訊摩利六八購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.010466.4000157.923
28/07/20260.010447.2000160.016
27/07/20260.010443.0000153.445
24/07/20260.010434.6000137.398
23/07/20260.010445.2000126.477
22/07/20260.010440.6000124.153
21/07/20260.010474.0000104.298
20/07/20260.010477.800099.310
17/07/20260.010461.600097.673
16/07/20260.010484.000086.371
15/07/20260.010474.000088.075
14/07/20260.010456.200092.829
13/07/20260.010457.600090.249
10/07/20260.010460.200083.931
09/07/20260.010469.600079.120
08/07/20260.010478.800074.632
07/07/20260.010461.200079.109
06/07/20260.010452.000080.819
03/07/20260.010431.200083.803
02/07/20260.010430.200082.881
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。