25655 長飛摩利六八購Ａ (认购证)
按盘价 
1.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.030 | 226.600 | 0 | 128.838 | ||||
| 27/04/2026 | 1.100 | 236.200 | 35,000 | 123.228 | 25,000 | 1.088 | 5,000 | 1.100 |
| 24/04/2026 | 0.980 | 220.400 | 5,000 | 127.226 | 5,000 | 0.980 | ||
| 23/04/2026 | 1.090 | 233.000 | 185,000 | 127.418 | 5,000 | 1.200 | 180,000 | 1.120 |
| 22/04/2026 | 1.170 | 247.200 | 140,000 | 109.129 | 95,000 | 1.054 | ||
| 21/04/2026 | 0.870 | 211.000 | 85,000 | 114.461 | 85,000 | 0.870 | ||
| 20/04/2026 | 0.870 | 211.000 | 25,000 | 113.905 | 20,000 | 0.860 | ||
| 17/04/2026 | 0.860 | 206.000 | 55,000 | 123.103 | 25,000 | 0.908 | 30,000 | 0.860 |
| 16/04/2026 | 0.930 | 218.000 | 180,000 | 112.095 | 125,000 | 0.898 | ||
| 15/04/2026 | 0.810 | 205.600 | 45,000 | 106.027 | 40,000 | 0.855 | ||
| 14/04/2026 | 0.950 | 216.400 | 85,000 | 122.836 | 85,000 | 0.982 | ||
| 13/04/2026 | 0.900 | 214.800 | 40,000 | 109.739 | 30,000 | 0.850 | 5,000 | 0.860 |
| 10/04/2026 | 0.960 | 222.400 | 135,000 | 106.602 | 50,000 | 0.961 | 70,000 | 1.000 |
| 09/04/2026 | 1.150 | 240.400 | 10,000 | 118.160 | 10,000 | 1.160 | ||
| 08/04/2026 | 1.010 | 224.800 | 400,000 | 115.972 | 315,000 | 0.937 | 70,000 | 0.955 |
| 02/04/2026 | 0.730 | 189.000 | 565,000 | 117.549 | 400,000 | 0.760 | 135,000 | 0.752 |
| 01/04/2026 | 0.690 | 185.900 | 325,000 | 112.204 | 230,000 | 0.718 | 55,000 | 0.736 |
| 31/03/2026 | 0.660 | 183.000 | 255,000 | 109.456 | 85,000 | 0.701 | 90,000 | 0.691 |
| 30/03/2026 | 0.770 | 197.000 | 600,000 | 108.025 | 275,000 | 0.720 | 240,000 | 0.753 |
| 27/03/2026 | 0.610 | 172.300 | 245,000 | 116.347 | 145,000 | 0.652 | 75,000 | 0.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |