25662 恒指匯豐六七購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 25,679.780 | 10,000 | 23.002 | 10,000 | 0.020 | ||
| 27/04/2026 | 0.023 | 25,925.650 | 0 | 22.624 | ||||
| 24/04/2026 | 0.023 | 25,978.070 | 200,000 | 22.057 | 200,000 | 0.020 | ||
| 23/04/2026 | 0.023 | 25,915.200 | 7,620,000 | 22.206 | 2,790,000 | 0.023 | 4,830,000 | 0.022 |
| 22/04/2026 | 0.027 | 26,163.240 | 400,000 | 21.964 | 400,000 | 0.027 | ||
| 21/04/2026 | 0.034 | 26,487.480 | 0 | 21.922 | ||||
| 20/04/2026 | 0.032 | 26,361.070 | 0 | 21.993 | ||||
| 17/04/2026 | 0.030 | 26,160.330 | 0 | 22.136 | ||||
| 16/04/2026 | 0.035 | 26,394.260 | 2,040,000 | 22.026 | 1,170,000 | 0.034 | 870,000 | 0.030 |
| 15/04/2026 | 0.027 | 25,947.320 | 300,000 | 22.210 | 300,000 | 0.031 | ||
| 14/04/2026 | 0.027 | 25,872.320 | 6,170,000 | 22.491 | 3,930,000 | 0.026 | 2,240,000 | 0.024 |
| 13/04/2026 | 0.025 | 25,660.850 | 2,990,000 | 22.796 | 1,230,000 | 0.026 | 1,760,000 | 0.025 |
| 10/04/2026 | 0.030 | 25,893.540 | 3,260,000 | 22.650 | 2,000,000 | 0.034 | 1,260,000 | 0.031 |
| 09/04/2026 | 0.030 | 25,752.400 | 3,260,000 | 23.135 | 600,000 | 0.031 | 2,660,000 | 0.032 |
| 08/04/2026 | 0.034 | 25,893.020 | 3,340,000 | 23.323 | 2,750,000 | 0.035 | 590,000 | 0.035 |
| 02/04/2026 | 0.027 | 25,116.530 | 920,000 | 24.416 | 820,000 | 0.026 | 100,000 | 0.026 |
| 01/04/2026 | 0.030 | 25,294.030 | 100,000 | 24.298 | 100,000 | 0.032 | ||
| 31/03/2026 | 0.027 | 24,788.140 | 0 | 25.552 | ||||
| 30/03/2026 | 0.028 | 24,750.790 | 3,160,000 | 25.840 | 670,000 | 0.026 | 2,490,000 | 0.027 |
| 27/03/2026 | 0.032 | 24,951.880 | 8,050,000 | 25.638 | 3,790,000 | 0.031 | 4,260,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |