25672 美團瑞銀六甲購Ｂ (认购证)
按盘价 
0.059 +0.010 (+20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.049 | 80.300 | 1,145,000 | 48.275 | 675,000 | 0.051 | 370,000 | 0.051 |
| 27/04/2026 | 0.054 | 81.850 | 7,320,000 | 47.889 | 2,345,000 | 0.052 | 3,930,000 | 0.052 |
| 24/04/2026 | 0.057 | 82.450 | 5,060,000 | 47.703 | 2,635,000 | 0.056 | 2,215,000 | 0.057 |
| 23/04/2026 | 0.059 | 83.100 | 2,495,000 | 47.396 | 1,145,000 | 0.059 | 1,350,000 | 0.059 |
| 22/04/2026 | 0.065 | 84.250 | 3,540,000 | 47.572 | 1,625,000 | 0.066 | 1,880,000 | 0.065 |
| 21/04/2026 | 0.075 | 86.450 | 5,470,000 | 47.472 | 2,530,000 | 0.071 | 2,530,000 | 0.072 |
| 20/04/2026 | 0.069 | 85.150 | 5,165,000 | 47.384 | 2,205,000 | 0.070 | 2,000,000 | 0.070 |
| 17/04/2026 | 0.076 | 86.500 | 6,195,000 | 47.187 | 3,035,000 | 0.072 | 2,630,000 | 0.071 |
| 16/04/2026 | 0.087 | 88.750 | 14,110,000 | 46.965 | 8,665,000 | 0.077 | 5,020,000 | 0.079 |
| 15/04/2026 | 0.072 | 86.300 | 10,130,000 | 46.220 | 5,295,000 | 0.075 | 4,255,000 | 0.072 |
| 14/04/2026 | 0.066 | 85.100 | 25,810,000 | 46.083 | 11,665,000 | 0.068 | 12,605,000 | 0.068 |
| 13/04/2026 | 0.073 | 86.450 | 17,155,000 | 46.164 | 9,430,000 | 0.072 | 7,010,000 | 0.072 |
| 10/04/2026 | 0.078 | 87.600 | 22,130,000 | 45.693 | 10,635,000 | 0.084 | 9,355,000 | 0.085 |
| 09/04/2026 | 0.077 | 88.000 | 14,915,000 | 44.895 | 8,645,000 | 0.078 | 5,855,000 | 0.078 |
| 08/04/2026 | 0.081 | 88.500 | 33,755,000 | 45.173 | 8,905,000 | 0.077 | 17,980,000 | 0.079 |
| 02/04/2026 | 0.053 | 80.250 | 21,675,000 | 46.739 | 13,135,000 | 0.050 | 8,330,000 | 0.050 |
| 01/04/2026 | 0.057 | 81.950 | 26,345,000 | 45.883 | 9,660,000 | 0.059 | 15,025,000 | 0.061 |
| 31/03/2026 | 0.064 | 82.950 | 31,705,000 | 46.540 | 14,720,000 | 0.067 | 13,780,000 | 0.068 |
| 30/03/2026 | 0.071 | 84.200 | 41,710,000 | 46.790 | 19,280,000 | 0.075 | 16,940,000 | 0.074 |
| 27/03/2026 | 0.079 | 85.900 | 31,535,000 | 46.447 | 11,400,000 | 0.089 | 10,980,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |