25676 小米瑞銀六五購Ｆ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 30.140 | 0 | 74.714 | ||||
| 28/04/2026 | 0.012 | 29.920 | 0 | 74.376 | ||||
| 27/04/2026 | 0.012 | 31.100 | 0 | 64.471 | ||||
| 24/04/2026 | 0.012 | 31.200 | 0 | 59.638 | ||||
| 23/04/2026 | 0.012 | 31.180 | 0 | 58.545 | ||||
| 22/04/2026 | 0.012 | 31.800 | 0 | 53.645 | ||||
| 21/04/2026 | 0.012 | 32.400 | 0 | 49.122 | ||||
| 20/04/2026 | 0.012 | 32.320 | 0 | 48.686 | ||||
| 17/04/2026 | 0.012 | 32.000 | 0 | 47.994 | ||||
| 16/04/2026 | 0.012 | 32.060 | 50,000 | 46.905 | ||||
| 15/04/2026 | 0.011 | 30.900 | 0 | 51.494 | ||||
| 14/04/2026 | 0.012 | 30.880 | 0 | 51.762 | ||||
| 13/04/2026 | 0.012 | 30.660 | 0 | 52.172 | ||||
| 10/04/2026 | 0.014 | 30.900 | 100,000 | 50.431 | 100,000 | 0.014 | ||
| 09/04/2026 | 0.014 | 31.360 | 0 | 47.428 | ||||
| 08/04/2026 | 0.023 | 32.760 | 2,098,000 | 45.012 | 2,048,000 | 0.020 | ||
| 02/04/2026 | 0.016 | 30.880 | 5,958,000 | 47.236 | 1,630,000 | 0.015 | 3,588,000 | 0.017 |
| 01/04/2026 | 0.024 | 32.020 | 9,702,000 | 45.612 | 4,582,000 | 0.025 | 3,686,000 | 0.024 |
| 31/03/2026 | 0.025 | 31.760 | 5,492,000 | 46.905 | 1,860,000 | 0.031 | 2,714,000 | 0.031 |
| 30/03/2026 | 0.033 | 32.380 | 2,974,000 | 46.775 | 1,456,000 | 0.034 | 1,452,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |