25680 百度麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 113.100 | 0 | 92.715 | ||||
| 10/06/2026 | 0.010 | 116.700 | 0 | 84.586 | ||||
| 09/06/2026 | 0.010 | 116.600 | 0 | 82.965 | ||||
| 08/06/2026 | 0.010 | 116.000 | 0 | 82.239 | ||||
| 05/06/2026 | 0.010 | 125.600 | 0 | 63.544 | ||||
| 04/06/2026 | 0.014 | 130.100 | 0 | 60.358 | ||||
| 03/06/2026 | 0.021 | 132.900 | 0 | 61.035 | ||||
| 02/06/2026 | 0.026 | 134.700 | 250,000 | 60.714 | ||||
| 01/06/2026 | 0.018 | 129.100 | 1,030,000 | 62.279 | ||||
| 29/05/2026 | 0.021 | 130.000 | 357,500 | 60.505 | ||||
| 28/05/2026 | 0.013 | 125.600 | 0 | 59.055 | ||||
| 27/05/2026 | 0.017 | 128.200 | 0 | 58.291 | ||||
| 26/05/2026 | 0.019 | 128.000 | 0 | 59.291 | ||||
| 22/05/2026 | 0.020 | 128.200 | 100,000 | 56.797 | ||||
| 21/05/2026 | 0.018 | 126.500 | 212,500 | 56.862 | ||||
| 20/05/2026 | 0.035 | 134.200 | 0 | 56.002 | ||||
| 19/05/2026 | 0.039 | 136.700 | 1,010,000 | 53.783 | 200,000 | 0.042 | ||
| 18/05/2026 | 0.050 | 134.700 | 0 | 60.524 | ||||
| 15/05/2026 | 0.063 | 135.800 | 0 | 61.898 | ||||
| 14/05/2026 | 0.088 | 140.900 | 825,000 | 61.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |