25690 小米摩通六七購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 30.140 | 532,000 | 48.387 | ||||
| 28/04/2026 | 0.020 | 29.920 | 596,000 | 49.957 | 596,000 | 0.021 | ||
| 27/04/2026 | 0.024 | 31.100 | 574,000 | 47.298 | 574,000 | 0.024 | ||
| 24/04/2026 | 0.026 | 31.200 | 294,000 | 46.950 | 294,000 | 0.026 | ||
| 23/04/2026 | 0.026 | 31.180 | 132,000 | 46.748 | 60,000 | 0.026 | 66,000 | 0.027 |
| 22/04/2026 | 0.033 | 31.800 | 100,000 | 46.910 | 50,000 | 0.034 | 50,000 | 0.033 |
| 21/04/2026 | 0.037 | 32.400 | 100,000 | 45.835 | 50,000 | 0.037 | 50,000 | 0.037 |
| 20/04/2026 | 0.040 | 32.320 | 60,000 | 46.820 | 60,000 | 0.039 | ||
| 17/04/2026 | 0.035 | 32.000 | 698,000 | 45.609 | 586,000 | 0.035 | ||
| 16/04/2026 | 0.038 | 32.060 | 668,000 | 46.118 | 596,000 | 0.030 | 72,000 | 0.030 |
| 15/04/2026 | 0.027 | 30.900 | 5,408,000 | 46.106 | 2,480,000 | 0.026 | 2,854,000 | 0.028 |
| 14/04/2026 | 0.028 | 30.880 | 428,000 | 46.372 | 166,000 | 0.031 | 256,000 | 0.030 |
| 13/04/2026 | 0.031 | 30.660 | 750,000 | 48.034 | 700,000 | 0.030 | 50,000 | 0.029 |
| 10/04/2026 | 0.034 | 30.900 | 460,000 | 47.522 | 188,000 | 0.037 | 164,000 | 0.039 |
| 09/04/2026 | 0.039 | 31.360 | 1,690,000 | 47.297 | 122,000 | 0.041 | 1,170,000 | 0.043 |
| 08/04/2026 | 0.054 | 32.760 | 9,134,000 | 46.241 | 6,524,000 | 0.052 | 1,346,000 | 0.053 |
| 02/04/2026 | 0.039 | 30.880 | 174,302,000 | 47.404 | 85,290,000 | 0.039 | 87,902,000 | 0.039 |
| 01/04/2026 | 0.052 | 32.020 | 450,450,000 | 46.836 | 222,374,000 | 0.051 | 224,794,000 | 0.051 |
| 31/03/2026 | 0.052 | 31.760 | 545,414,000 | 47.550 | 268,750,000 | 0.060 | 267,076,000 | 0.060 |
| 30/03/2026 | 0.059 | 32.380 | 495,874,000 | 46.851 | 241,420,000 | 0.060 | 240,274,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |