25697 阿里摩利六八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 75.618 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 69.785 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 65.712 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 63.613 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 58.998 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 57.613 | ||||
| 03/06/2026 | 0.010 | 125.571 | 0 | 54.458 | ||||
| 02/06/2026 | 0.010 | 129.871 | 0 | 50.348 | ||||
| 01/06/2026 | 0.010 | 121.771 | 170,000 | 57.176 | ||||
| 29/05/2026 | 0.013 | 119.871 | 0 | 61.285 | ||||
| 28/05/2026 | 0.013 | 120.771 | 0 | 60.089 | ||||
| 27/05/2026 | 0.013 | 123.271 | 0 | 57.450 | ||||
| 26/05/2026 | 0.013 | 126.571 | 0 | 54.156 | ||||
| 22/05/2026 | 0.013 | 125.971 | 0 | 53.485 | ||||
| 21/05/2026 | 0.013 | 124.971 | 0 | 54.064 | ||||
| 20/05/2026 | 0.013 | 130.871 | 7,050,000 | 48.760 | 3,210,000 | 0.014 | 3,380,000 | 0.014 |
| 19/05/2026 | 0.016 | 132.271 | 6,560,000 | 49.807 | 3,240,000 | 0.016 | 3,010,000 | 0.016 |
| 18/05/2026 | 0.015 | 130.671 | 8,350,000 | 50.100 | 3,980,000 | 0.014 | 4,010,000 | 0.013 |
| 15/05/2026 | 0.017 | 131.271 | 10,950,000 | 50.392 | 5,320,000 | 0.019 | 5,320,000 | 0.019 |
| 14/05/2026 | 0.024 | 136.871 | 7,020,000 | 50.016 | 3,250,000 | 0.027 | 3,280,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |