25697 阿里摩利六八購Ｄ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 126.500 | 1,540,000 | 50.469 | 420,000 | 0.019 | 1,020,000 | 0.018 |
| 27/04/2026 | 0.020 | 130.200 | 4,770,000 | 50.107 | 2,550,000 | 0.022 | 2,220,000 | 0.022 |
| 24/04/2026 | 0.023 | 131.800 | 930,000 | 50.058 | 300,000 | 0.018 | 630,000 | 0.021 |
| 23/04/2026 | 0.021 | 130.400 | 420,000 | 49.747 | 210,000 | 0.021 | 210,000 | 0.020 |
| 22/04/2026 | 0.023 | 131.500 | 880,000 | 49.886 | 440,000 | 0.023 | 440,000 | 0.023 |
| 21/04/2026 | 0.029 | 136.300 | 600,000 | 49.116 | 300,000 | 0.028 | 300,000 | 0.028 |
| 20/04/2026 | 0.031 | 137.000 | 550,000 | 49.348 | 230,000 | 0.030 | 320,000 | 0.030 |
| 17/04/2026 | 0.031 | 136.400 | 1,590,000 | 49.250 | 670,000 | 0.028 | 920,000 | 0.029 |
| 16/04/2026 | 0.028 | 135.800 | 20,000 | 48.027 | 20,000 | 0.021 | ||
| 15/04/2026 | 0.018 | 128.600 | 960,000 | 47.662 | 470,000 | 0.018 | 490,000 | 0.019 |
| 14/04/2026 | 0.014 | 124.500 | 640,000 | 47.732 | 320,000 | 0.015 | 320,000 | 0.014 |
| 13/04/2026 | 0.014 | 123.200 | 1,890,000 | 48.531 | 980,000 | 0.015 | 910,000 | 0.014 |
| 10/04/2026 | 0.017 | 125.500 | 70,000 | 48.491 | 70,000 | 0.017 | ||
| 09/04/2026 | 0.016 | 122.900 | 0 | 49.572 | ||||
| 08/04/2026 | 0.018 | 126.500 | 220,000 | 48.087 | 90,000 | 0.017 | ||
| 02/04/2026 | 0.013 | 118.500 | 0 | 49.274 | ||||
| 01/04/2026 | 0.014 | 122.700 | 1,990,000 | 46.820 | 980,000 | 0.016 | 490,000 | 0.016 |
| 31/03/2026 | 0.015 | 119.000 | 0 | 50.187 | ||||
| 30/03/2026 | 0.018 | 120.500 | 0 | 51.089 | ||||
| 27/03/2026 | 0.019 | 122.600 | 1,110,000 | 49.643 | 570,000 | 0.019 | 470,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |