25701 騰訊法興七八購Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 447.200 | 0 | 38.016 | ||||
| 27/07/2026 | 0.035 | 443.000 | 0 | 38.264 | ||||
| 24/07/2026 | 0.033 | 434.600 | 305,000 | 38.683 | 305,000 | 0.033 | ||
| 23/07/2026 | 0.037 | 445.200 | 540,000 | 38.445 | 245,000 | 0.037 | 295,000 | 0.038 |
| 22/07/2026 | 0.036 | 440.600 | 4,420,000 | 38.765 | 1,260,000 | 0.040 | 3,160,000 | 0.039 |
| 21/07/2026 | 0.050 | 474.000 | 0 | 38.038 | ||||
| 20/07/2026 | 0.051 | 477.800 | 1,940,000 | 37.666 | 1,035,000 | 0.050 | 725,000 | 0.050 |
| 17/07/2026 | 0.044 | 461.600 | 660,000 | 37.940 | 180,000 | 0.047 | 480,000 | 0.046 |
| 16/07/2026 | 0.053 | 484.000 | 1,580,000 | 37.041 | 1,040,000 | 0.056 | 540,000 | 0.056 |
| 15/07/2026 | 0.051 | 474.000 | 4,560,000 | 38.035 | 2,780,000 | 0.049 | 1,780,000 | 0.050 |
| 14/07/2026 | 0.044 | 456.200 | 1,230,000 | 38.773 | 370,000 | 0.043 | 860,000 | 0.044 |
| 13/07/2026 | 0.046 | 457.600 | 2,050,000 | 39.156 | 610,000 | 0.049 | 1,190,000 | 0.047 |
| 10/07/2026 | 0.046 | 460.200 | 8,880,000 | 38.573 | 6,360,000 | 0.047 | 2,520,000 | 0.048 |
| 09/07/2026 | 0.050 | 469.600 | 6,010,000 | 38.254 | 5,060,000 | 0.055 | 950,000 | 0.055 |
| 08/07/2026 | 0.054 | 478.800 | 1,640,000 | 37.903 | 1,460,000 | 0.054 | 180,000 | 0.052 |
| 07/07/2026 | 0.047 | 461.200 | 8,850,000 | 38.594 | 2,785,000 | 0.047 | 5,565,000 | 0.048 |
| 06/07/2026 | 0.040 | 452.000 | 1,260,000 | 37.695 | 540,000 | 0.039 | 720,000 | 0.037 |
| 03/07/2026 | 0.035 | 431.200 | 3,600,000 | 39.052 | 3,600,000 | 0.037 | ||
| 02/07/2026 | 0.035 | 430.200 | 20,000 | 39.162 | 20,000 | 0.038 | ||
| 30/06/2026 | 0.036 | 429.800 | 13,585,000 | 39.492 | 10,005,000 | 0.031 | 3,580,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |