25701 騰訊法興七八購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.046 | 473.800 | 0 | 34.149 | ||||
| 27/04/2026 | 0.049 | 478.600 | 5,000 | 34.259 | 5,000 | 0.049 | ||
| 24/04/2026 | 0.054 | 493.400 | 5,000,000 | 33.300 | 5,000,000 | 0.053 | ||
| 23/04/2026 | 0.057 | 495.200 | 330,000 | 33.780 | 160,000 | 0.058 | 170,000 | 0.058 |
| 22/04/2026 | 0.062 | 504.000 | 1,230,000 | 33.679 | 115,000 | 0.063 | 1,115,000 | 0.062 |
| 21/04/2026 | 0.070 | 519.000 | 1,490,000 | 33.380 | 640,000 | 0.070 | 850,000 | 0.070 |
| 20/04/2026 | 0.072 | 522.500 | 440,000 | 33.266 | 220,000 | 0.072 | 220,000 | 0.066 |
| 17/04/2026 | 0.064 | 510.500 | 5,035,000 | 33.099 | 5,035,000 | 0.062 | ||
| 16/04/2026 | 0.066 | 517.000 | 10,810,000 | 32.555 | 405,000 | 0.065 | 10,405,000 | 0.063 |
| 15/04/2026 | 0.059 | 499.000 | 5,500,000 | 33.521 | 5,500,000 | 0.059 | ||
| 14/04/2026 | 0.055 | 493.200 | 0 | 33.477 | ||||
| 13/04/2026 | 0.055 | 490.000 | 0 | 33.917 | ||||
| 10/04/2026 | 0.061 | 504.500 | 1,300,000 | 33.174 | 150,000 | 0.066 | 1,150,000 | 0.062 |
| 09/04/2026 | 0.065 | 508.500 | 1,200,000 | 33.514 | 600,000 | 0.065 | 600,000 | 0.065 |
| 08/04/2026 | 0.065 | 508.000 | 0 | 33.627 | ||||
| 02/04/2026 | 0.056 | 489.200 | 0 | 33.964 | ||||
| 01/04/2026 | 0.059 | 496.600 | 0 | 33.599 | ||||
| 31/03/2026 | 0.054 | 484.000 | 450,000 | 34.150 | 225,000 | 0.054 | 225,000 | 0.054 |
| 30/03/2026 | 0.055 | 481.600 | 300,000 | 34.736 | 150,000 | 0.055 | 150,000 | 0.054 |
| 27/03/2026 | 0.060 | 493.400 | 300,000 | 34.164 | 150,000 | 0.060 | 150,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |