25709 騰訊瑞銀七七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 387.600 | 0 | 43.473 | |||||
| 27/10/2026 | 385.200 | 0 | 43.809 | |||||
| 26/10/2026 | 386.400 | 0 | 43.504 | |||||
| 23/10/2026 | 386.000 | 0 | 43.301 | |||||
| 22/10/2026 | 382.400 | 0 | 43.844 | |||||
| 21/10/2026 | 393.800 | 0 | 41.772 | |||||
| 20/10/2026 | 410.400 | 0 | 38.898 | |||||
| 16/10/2026 | 417.800 | 0 | 37.379 | 20,000 | 0.011 | |||
| 15/10/2026 | 417.800 | 0 | 37.302 | |||||
| 14/10/2026 | 423.400 | 0 | 37.946 | 2,000,000 | 0.011 | |||
| 13/10/2026 | 425.200 | 0 | 36.789 | |||||
| 12/10/2026 | 425.800 | 0 | 37.397 | 240,000 | 0.012 | |||
| 09/10/2026 | 424.800 | 0 | 36.557 | 70,000 | 0.011 | |||
| 08/10/2026 | 411.400 | 0 | 38.643 | |||||
| 07/10/2026 | 420.600 | 0 | 37.080 | 1,625,000 | 0.012 | |||
| 06/10/2026 | 428.200 | 0 | 37.322 | 2,745,000 | 0.013 | |||
| 05/10/2026 | 423.000 | 0 | 37.349 | |||||
| 02/10/2026 | 421.200 | 0 | 38.164 | 5,000,000 | 0.013 | 270,000 | 0.013 | |
| 30/09/2026 | 431.000 | 0 | 37.132 | 200,000 | 0.014 | |||
| 29/09/2026 | 432.000 | 0 | 37.572 | 1,000,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |