25709 騰訊瑞銀七七購Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.041 | 473.800 | 265,000 | 34.863 | 265,000 | 0.042 | ||
| 27/04/2026 | 0.043 | 478.600 | 710,000 | 34.719 | 710,000 | 0.044 | ||
| 24/04/2026 | 0.049 | 493.400 | 580,000 | 34.116 | 500,000 | 0.046 | 40,000 | 0.046 |
| 23/04/2026 | 0.050 | 495.200 | 840,000 | 34.082 | 125,000 | 0.051 | 715,000 | 0.050 |
| 22/04/2026 | 0.056 | 504.000 | 250,000 | 34.337 | 25,000 | 0.056 | 225,000 | 0.056 |
| 21/04/2026 | 0.062 | 519.000 | 720,000 | 33.610 | 435,000 | 0.064 | 285,000 | 0.067 |
| 20/04/2026 | 0.065 | 522.500 | 1,050,000 | 33.770 | 600,000 | 0.065 | 400,000 | 0.064 |
| 17/04/2026 | 0.058 | 510.500 | 585,000 | 33.739 | 485,000 | 0.057 | 100,000 | 0.059 |
| 16/04/2026 | 0.059 | 517.000 | 500,000 | 32.946 | 350,000 | 0.055 | 150,000 | 0.053 |
| 15/04/2026 | 0.050 | 499.000 | 1,000,000 | 33.258 | 550,000 | 0.052 | 450,000 | 0.051 |
| 14/04/2026 | 0.046 | 493.200 | 500,000 | 33.098 | 200,000 | 0.045 | 300,000 | 0.047 |
| 13/04/2026 | 0.045 | 490.000 | 665,000 | 33.243 | 50,000 | 0.046 | 615,000 | 0.047 |
| 10/04/2026 | 0.051 | 504.500 | 810,000 | 32.649 | 400,000 | 0.057 | 410,000 | 0.057 |
| 09/04/2026 | 0.056 | 508.500 | 915,000 | 33.344 | 515,000 | 0.055 | 400,000 | 0.053 |
| 08/04/2026 | 0.055 | 508.000 | 1,100,000 | 33.184 | 600,000 | 0.055 | 200,000 | 0.055 |
| 02/04/2026 | 0.048 | 489.200 | 1,215,000 | 33.857 | 600,000 | 0.049 | 615,000 | 0.049 |
| 01/04/2026 | 0.052 | 496.600 | 1,400,000 | 33.825 | 700,000 | 0.053 | 700,000 | 0.053 |
| 31/03/2026 | 0.048 | 484.000 | 1,550,000 | 34.574 | 950,000 | 0.046 | 600,000 | 0.049 |
| 30/03/2026 | 0.048 | 481.600 | 1,120,000 | 34.896 | 400,000 | 0.045 | 680,000 | 0.046 |
| 27/03/2026 | 0.053 | 493.400 | 500,000 | 34.400 | 200,000 | 0.053 | 300,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |