25709 騰訊瑞銀七七購Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 447.200 | 1,200,000 | 39.533 | 1,000,000 | 0.033 | 200,000 | 0.033 |
| 27/07/2026 | 0.031 | 443.000 | 1,630,000 | 39.754 | 565,000 | 0.030 | 1,065,000 | 0.030 |
| 24/07/2026 | 0.028 | 434.600 | 5,000 | 39.652 | 5,000 | 0.028 | ||
| 23/07/2026 | 0.031 | 445.200 | 450,000 | 39.137 | 240,000 | 0.031 | 210,000 | 0.032 |
| 22/07/2026 | 0.031 | 440.600 | 2,025,000 | 39.843 | 2,025,000 | 0.032 | ||
| 21/07/2026 | 0.042 | 474.000 | 900,000 | 38.419 | 400,000 | 0.042 | 500,000 | 0.042 |
| 20/07/2026 | 0.042 | 477.800 | 530,000 | 37.718 | 430,000 | 0.042 | 100,000 | 0.042 |
| 17/07/2026 | 0.037 | 461.600 | 1,580,000 | 38.450 | 225,000 | 0.041 | 1,355,000 | 0.038 |
| 16/07/2026 | 0.046 | 484.000 | 2,115,000 | 37.788 | 1,110,000 | 0.047 | 805,000 | 0.048 |
| 15/07/2026 | 0.042 | 474.000 | 3,935,000 | 38.062 | 2,510,000 | 0.041 | 1,425,000 | 0.037 |
| 14/07/2026 | 0.035 | 456.200 | 1,620,000 | 38.504 | 835,000 | 0.033 | 350,000 | 0.036 |
| 13/07/2026 | 0.037 | 457.600 | 3,880,000 | 38.977 | 3,445,000 | 0.042 | 135,000 | 0.042 |
| 10/07/2026 | 0.039 | 460.200 | 13,225,000 | 39.110 | 8,045,000 | 0.040 | 5,045,000 | 0.041 |
| 09/07/2026 | 0.042 | 469.600 | 2,120,000 | 38.550 | 1,705,000 | 0.047 | ||
| 08/07/2026 | 0.047 | 478.800 | 10,595,000 | 38.636 | 2,040,000 | 0.047 | 8,325,000 | 0.045 |
| 07/07/2026 | 0.039 | 461.200 | 3,065,000 | 38.779 | 615,000 | 0.042 | 100,000 | 0.039 |
| 06/07/2026 | 0.034 | 452.000 | 30,575,000 | 38.354 | 29,880,000 | 0.034 | 465,000 | 0.032 |
| 03/07/2026 | 0.029 | 431.200 | 3,065,000 | 39.518 | 2,475,000 | 0.031 | ||
| 02/07/2026 | 0.029 | 430.200 | 685,000 | 39.624 | 655,000 | 0.031 | ||
| 30/06/2026 | 0.030 | 429.800 | 6,960,000 | 39.996 | 520,000 | 0.029 | 5,990,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |