25711 電能麥銀七一購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.040 | 63.350 | 0 | 36.206 | ||||
| 26/10/2026 | 0.037 | 62.100 | 0 | 37.454 | ||||
| 23/10/2026 | 0.031 | 60.550 | 0 | 37.979 | ||||
| 22/10/2026 | 0.031 | 60.250 | 0 | 38.267 | ||||
| 21/10/2026 | 0.032 | 60.500 | 600,000 | 37.913 | 300,000 | 0.032 | 300,000 | 0.032 |
| 20/10/2026 | 0.031 | 60.300 | 600,000 | 37.792 | 300,000 | 0.032 | 300,000 | 0.031 |
| 16/10/2026 | 0.037 | 60.550 | 1,080,000 | 38.043 | 540,000 | 0.037 | 540,000 | 0.037 |
| 15/10/2026 | 0.036 | 60.600 | 1,720,000 | 37.553 | 860,000 | 0.036 | 860,000 | 0.035 |
| 14/10/2026 | 0.036 | 60.200 | 725,000 | 38.010 | 360,000 | 0.037 | 365,000 | 0.037 |
| 13/10/2026 | 0.039 | 60.900 | 1,800,000 | 37.358 | 900,000 | 0.038 | 900,000 | 0.038 |
| 12/10/2026 | 0.039 | 60.500 | 2,460,000 | 37.820 | 1,230,000 | 0.039 | 1,230,000 | 0.039 |
| 09/10/2026 | 0.041 | 60.400 | 2,390,000 | 37.864 | 1,195,000 | 0.041 | 1,195,000 | 0.040 |
| 08/10/2026 | 0.033 | 59.300 | 1,000,000 | 37.663 | 500,000 | 0.034 | 500,000 | 0.033 |
| 07/10/2026 | 0.033 | 59.300 | 1,580,000 | 37.491 | 790,000 | 0.034 | 790,000 | 0.034 |
| 06/10/2026 | 0.035 | 59.350 | 730,000 | 37.719 | 410,000 | 0.036 | 320,000 | 0.036 |
| 05/10/2026 | 0.034 | 59.100 | 1,360,000 | 37.708 | 630,000 | 0.035 | 730,000 | 0.035 |
| 02/10/2026 | 0.039 | 59.350 | 2,800,000 | 37.923 | 1,400,000 | 0.040 | 1,400,000 | 0.040 |
| 30/09/2026 | 0.042 | 59.650 | 950,000 | 37.742 | 470,000 | 0.042 | 475,000 | 0.041 |
| 29/09/2026 | 0.043 | 59.500 | 6,960,000 | 38.015 | 3,480,000 | 0.044 | 3,480,000 | 0.044 |
| 28/09/2026 | 0.047 | 59.750 | 4,400,000 | 38.228 | 2,200,000 | 0.046 | 2,200,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |