25712 中重麥銀六十購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 6.035 | 0 | 130.288 | ||||
| 09/09/2026 | 0.012 | 6.150 | 0 | 126.252 | ||||
| 08/09/2026 | 0.012 | 6.025 | 0 | 127.761 | ||||
| 07/09/2026 | 0.012 | 5.940 | 0 | 128.384 | ||||
| 04/09/2026 | 0.012 | 6.020 | 0 | 122.825 | ||||
| 03/09/2026 | 0.012 | 5.890 | 0 | 124.524 | ||||
| 02/09/2026 | 0.012 | 5.930 | 0 | 122.480 | ||||
| 01/09/2026 | 0.012 | 6.085 | 0 | 118.023 | ||||
| 31/08/2026 | 0.012 | 6.095 | 0 | 116.748 | ||||
| 28/08/2026 | 0.012 | 6.305 | 0 | 109.491 | ||||
| 27/08/2026 | 0.012 | 6.955 | 0 | 96.418 | ||||
| 26/08/2026 | 0.012 | 6.870 | 0 | 97.128 | ||||
| 25/08/2026 | 0.012 | 7.000 | 0 | 94.056 | ||||
| 24/08/2026 | 0.012 | 7.050 | 0 | 92.438 | ||||
| 21/08/2026 | 0.012 | 7.125 | 0 | 89.039 | ||||
| 20/08/2026 | 0.012 | 7.020 | 0 | 90.105 | ||||
| 19/08/2026 | 0.012 | 6.810 | 0 | 92.969 | ||||
| 18/08/2026 | 0.012 | 6.995 | 0 | 89.197 | ||||
| 17/08/2026 | 0.012 | 6.890 | 0 | 90.284 | ||||
| 14/08/2026 | 0.012 | 6.870 | 0 | 88.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |