25712 中重麥銀六十購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 7.500 | 0 | 70.903 | ||||
| 27/07/2026 | 0.012 | 7.590 | 0 | 69.302 | ||||
| 24/07/2026 | 0.012 | 7.540 | 0 | 68.823 | ||||
| 23/07/2026 | 0.012 | 7.590 | 0 | 67.801 | ||||
| 22/07/2026 | 0.012 | 7.320 | 0 | 70.998 | ||||
| 21/07/2026 | 0.012 | 7.250 | 0 | 71.569 | ||||
| 20/07/2026 | 0.012 | 6.990 | 0 | 74.740 | ||||
| 17/07/2026 | 0.012 | 6.810 | 0 | 76.095 | ||||
| 16/07/2026 | 0.012 | 6.940 | 0 | 73.920 | ||||
| 15/07/2026 | 0.012 | 6.920 | 0 | 73.828 | ||||
| 14/07/2026 | 0.012 | 6.770 | 0 | 75.564 | ||||
| 13/07/2026 | 0.012 | 6.840 | 0 | 74.235 | ||||
| 10/07/2026 | 0.012 | 6.980 | 0 | 71.309 | ||||
| 09/07/2026 | 0.012 | 6.950 | 0 | 71.371 | ||||
| 08/07/2026 | 0.012 | 7.050 | 0 | 69.734 | ||||
| 07/07/2026 | 0.012 | 7.150 | 0 | 68.134 | ||||
| 06/07/2026 | 0.012 | 7.100 | 160,000 | 68.460 | 160,000 | 0.012 | ||
| 03/07/2026 | 0.015 | 7.060 | 0 | 71.053 | ||||
| 02/07/2026 | 0.015 | 6.810 | 0 | 74.074 | ||||
| 30/06/2026 | 0.016 | 6.900 | 0 | 73.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |