25714 美團國君六八購Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 80.300 | 0 | 44.935 | ||||
| 27/04/2026 | 0.027 | 81.850 | 310,000 | 43.349 | ||||
| 24/04/2026 | 0.030 | 82.450 | 50,000 | 43.187 | ||||
| 23/04/2026 | 0.033 | 83.100 | 265,000 | 43.310 | ||||
| 22/04/2026 | 0.038 | 84.250 | 3,550,000 | 43.388 | 3,420,000 | 0.037 | ||
| 21/04/2026 | 0.048 | 86.450 | 5,000 | 43.461 | ||||
| 20/04/2026 | 0.045 | 85.150 | 0 | 44.268 | ||||
| 17/04/2026 | 0.050 | 86.500 | 410,000 | 43.235 | ||||
| 16/04/2026 | 0.063 | 88.750 | 755,000 | 43.544 | ||||
| 15/04/2026 | 0.051 | 86.300 | 250,000 | 43.491 | ||||
| 14/04/2026 | 0.045 | 85.100 | 125,000 | 43.163 | ||||
| 13/04/2026 | 0.053 | 86.450 | 500,000 | 43.593 | 500,000 | 0.053 | ||
| 10/04/2026 | 0.059 | 87.600 | 205,000 | 43.079 | ||||
| 09/04/2026 | 0.060 | 88.000 | 120,000 | 42.548 | ||||
| 08/04/2026 | 0.062 | 88.500 | 925,000 | 42.193 | ||||
| 02/04/2026 | 0.030 | 80.250 | 1,805,000 | 42.224 | 1,060,000 | 0.028 | ||
| 01/04/2026 | 0.036 | 81.950 | 665,000 | 42.112 | 170,000 | 0.038 | ||
| 31/03/2026 | 0.040 | 82.950 | 1,855,000 | 42.020 | 500,000 | 0.044 | 165,000 | 0.041 |
| 30/03/2026 | 0.050 | 84.200 | 70,000 | 43.503 | ||||
| 27/03/2026 | 0.059 | 85.900 | 4,440,000 | 43.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |