25717 港鐵華泰六乙購Ｂ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.033 | 34.040 | 2,452,500 | 25.474 | 2,452,500 | 0.034 | ||
| 27/04/2026 | 0.034 | 34.480 | 4,072,500 | 24.734 | 490,000 | 0.034 | 3,582,500 | 0.034 |
| 24/04/2026 | 0.038 | 34.620 | 112,500 | 24.878 | 100,000 | 0.039 | ||
| 23/04/2026 | 0.039 | 34.500 | 1,500,000 | 25.191 | 690,000 | 0.039 | 750,000 | 0.040 |
| 22/04/2026 | 0.044 | 34.820 | 2,460,000 | 25.177 | 1,687,500 | 0.039 | 772,500 | 0.035 |
| 21/04/2026 | 0.036 | 34.900 | 45,000 | 23.960 | 45,000 | 0.035 | ||
| 20/04/2026 | 0.031 | 34.200 | 275,000 | 24.469 | 160,000 | 0.033 | 115,000 | 0.031 |
| 17/04/2026 | 0.031 | 34.040 | 3,765,000 | 24.607 | 165,000 | 0.030 | 3,590,000 | 0.028 |
| 16/04/2026 | 0.040 | 33.980 | 747,500 | 25.991 | 687,500 | 0.041 | 60,000 | 0.034 |
| 15/04/2026 | 0.035 | 34.000 | 2,470,000 | 25.185 | 2,005,000 | 0.034 | 460,000 | 0.036 |
| 14/04/2026 | 0.027 | 33.060 | 50,000 | 25.658 | ||||
| 13/04/2026 | 0.027 | 32.900 | 0 | 25.899 | ||||
| 10/04/2026 | 0.030 | 33.220 | 0 | 25.668 | ||||
| 09/04/2026 | 0.030 | 33.060 | 137,500 | 25.911 | 137,500 | 0.030 | ||
| 08/04/2026 | 0.032 | 33.400 | 190,000 | 25.589 | 82,500 | 0.029 | ||
| 02/04/2026 | 0.027 | 32.620 | 3,137,500 | 25.866 | 3,127,500 | 0.028 | ||
| 01/04/2026 | 0.030 | 32.620 | 525,000 | 26.337 | 427,500 | 0.030 | 55,000 | 0.031 |
| 31/03/2026 | 0.025 | 31.980 | 842,500 | 26.562 | 842,500 | 0.025 | ||
| 30/03/2026 | 0.029 | 32.120 | 0 | 26.992 | ||||
| 27/03/2026 | 0.030 | 32.360 | 100,000 | 26.564 | 100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |