25717 港鐵華泰六乙購Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 33.560 | 0 | 31.849 | ||||
| 09/09/2026 | 0.013 | 33.100 | 0 | 32.087 | ||||
| 08/09/2026 | 0.013 | 32.960 | 0 | 32.277 | ||||
| 07/09/2026 | 0.013 | 33.120 | 0 | 31.724 | ||||
| 04/09/2026 | 0.013 | 32.940 | 0 | 31.711 | ||||
| 03/09/2026 | 0.013 | 32.160 | 0 | 33.483 | ||||
| 02/09/2026 | 0.013 | 32.040 | 0 | 33.625 | ||||
| 01/09/2026 | 0.013 | 31.840 | 0 | 33.982 | ||||
| 31/08/2026 | 0.015 | 32.340 | 0 | 33.370 | ||||
| 28/08/2026 | 0.018 | 32.480 | 0 | 33.603 | ||||
| 27/08/2026 | 0.018 | 32.560 | 0 | 33.255 | ||||
| 26/08/2026 | 0.018 | 32.560 | 0 | 34.158 | ||||
| 25/08/2026 | 0.021 | 33.000 | 0 | 32.778 | ||||
| 24/08/2026 | 0.021 | 33.260 | 0 | 31.990 | ||||
| 21/08/2026 | 0.019 | 33.500 | 32,500 | 30.443 | 32,500 | 0.019 | ||
| 20/08/2026 | 0.021 | 33.020 | 0 | 32.038 | ||||
| 19/08/2026 | 0.021 | 32.940 | 0 | 32.100 | ||||
| 18/08/2026 | 0.021 | 32.440 | 0 | 33.205 | ||||
| 17/08/2026 | 0.021 | 32.360 | 0 | 33.266 | ||||
| 14/08/2026 | 0.024 | 32.820 | 332,500 | 32.543 | 300,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |