02572 找鋼網三零
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.058 | 1.000 | 0 | 68.361 | ||||
| 28/04/2026 | 0.058 | 0.980 | 0 | 69.006 | ||||
| 27/04/2026 | 0.058 | 1.000 | 0 | 68.317 | ||||
| 24/04/2026 | 0.059 | 1.050 | 0 | 66.918 | ||||
| 23/04/2026 | 0.059 | 1.200 | 0 | 62.641 | ||||
| 22/04/2026 | 0.059 | 1.290 | 0 | 60.368 | ||||
| 21/04/2026 | 0.059 | 1.360 | 0 | 58.828 | ||||
| 20/04/2026 | 0.059 | 1.380 | 0 | 58.360 | ||||
| 17/04/2026 | 0.059 | 1.330 | 0 | 59.421 | ||||
| 16/04/2026 | 0.059 | 1.310 | 0 | 59.865 | ||||
| 15/04/2026 | 0.059 | 1.280 | 0 | 60.554 | ||||
| 14/04/2026 | 0.059 | 1.290 | 0 | 60.455 | ||||
| 13/04/2026 | 0.059 | 1.310 | 0 | 59.960 | ||||
| 10/04/2026 | 0.059 | 1.350 | 0 | 58.975 | ||||
| 09/04/2026 | 0.059 | 1.420 | 0 | 57.419 | ||||
| 08/04/2026 | 0.059 | 1.440 | 0 | 57.052 | ||||
| 02/04/2026 | 0.059 | 1.240 | 0 | 61.481 | ||||
| 01/04/2026 | 0.059 | 1.270 | 0 | 60.723 | ||||
| 31/03/2026 | 0.059 | 1.210 | 0 | 62.213 | ||||
| 30/03/2026 | 0.059 | 1.200 | 0 | 62.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |