25723 微創麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 6.670 | 0 | 387.871 | ||||
| 27/07/2026 | 0.015 | 6.720 | 0 | 362.939 | ||||
| 24/07/2026 | 0.015 | 6.560 | 0 | 321.881 | ||||
| 23/07/2026 | 0.015 | 6.820 | 0 | 297.426 | ||||
| 22/07/2026 | 0.015 | 6.930 | 0 | 281.913 | ||||
| 21/07/2026 | 0.015 | 7.050 | 0 | 267.492 | ||||
| 20/07/2026 | 0.015 | 7.000 | 0 | 260.923 | ||||
| 17/07/2026 | 0.015 | 6.660 | 0 | 251.907 | ||||
| 16/07/2026 | 0.015 | 7.120 | 0 | 229.168 | ||||
| 15/07/2026 | 0.015 | 6.940 | 0 | 229.739 | ||||
| 14/07/2026 | 0.015 | 6.650 | 0 | 234.427 | ||||
| 13/07/2026 | 0.015 | 6.660 | 0 | 228.919 | ||||
| 10/07/2026 | 0.015 | 6.890 | 0 | 207.980 | ||||
| 09/07/2026 | 0.015 | 6.750 | 0 | 208.405 | ||||
| 08/07/2026 | 0.015 | 6.720 | 0 | 205.563 | ||||
| 07/07/2026 | 0.015 | 6.670 | 0 | 203.498 | ||||
| 06/07/2026 | 0.015 | 6.830 | 0 | 195.328 | ||||
| 03/07/2026 | 0.015 | 6.750 | 0 | 188.454 | ||||
| 02/07/2026 | 0.015 | 6.280 | 0 | 199.235 | ||||
| 30/06/2026 | 0.015 | 6.170 | 0 | 196.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |